Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.99 15.12 14.99 15.07 466.6K
09:35 15.07 15.08 15.02 15.06 306.6K
09:40 15.07 15.26 15.07 15.25 534.5K
09:45 15.25 15.39 15.25 15.31 597.0K
09:50 15.30 15.30 15.19 15.25 270.9K
09:55 15.24 15.28 15.21 15.21 118.2K
10:00 15.21 15.31 15.21 15.27 138.0K
10:05 15.28 15.32 15.26 15.29 129.6K
10:10 15.30 15.32 15.27 15.29 116.5K
10:15 15.30 15.35 15.28 15.30 235.3K
10:20 15.30 15.36 15.28 15.33 146.2K
10:25 15.34 15.36 15.28 15.30 69.2K
10:30 15.30 15.30 15.19 15.23 105.3K
10:35 15.24 15.27 15.21 15.23 66.5K
10:40 15.25 15.30 15.24 15.30 78.1K
10:45 15.30 15.30 15.27 15.29 27.6K
10:50 15.28 15.30 15.27 15.28 25.8K
10:55 15.28 15.33 15.27 15.33 64.3K
11:00 15.30 15.31 15.21 15.23 45.4K
11:05 15.23 15.23 15.20 15.20 67.2K
11:10 15.20 15.24 15.18 15.19 156.4K
11:15 15.18 15.23 15.18 15.21 45.7K
11:20 15.22 15.22 15.15 15.20 82.4K
11:25 15.20 15.25 15.16 15.22 51.2K
13:00 15.22 15.30 15.21 15.29 112.7K
13:05 15.30 15.30 15.26 15.28 86.6K
13:10 15.28 15.29 15.24 15.28 67.3K
13:15 15.28 15.30 15.24 15.30 63.8K
13:20 15.30 15.30 15.24 15.25 147.3K
13:25 15.26 15.30 15.25 15.28 43.6K
13:30 15.26 15.28 15.24 15.25 28.1K
13:35 15.24 15.26 15.23 15.23 52.7K
13:40 15.22 15.22 15.19 15.19 51.1K
13:45 15.19 15.20 15.15 15.16 166.4K
13:50 15.15 15.16 15.10 15.11 73.4K
13:55 15.10 15.14 15.10 15.14 51.8K
14:00 15.14 15.14 15.06 15.07 77.9K
14:05 15.07 15.09 15.04 15.04 90.1K
14:10 15.04 15.10 15.03 15.09 110.9K
14:15 15.09 15.12 15.05 15.09 84.8K
14:20 15.08 15.09 15.02 15.03 76.4K
14:25 15.04 15.06 15.01 15.02 140.7K
14:30 15.02 15.03 14.97 15.02 212.1K
14:35 15.03 15.07 14.96 14.98 123.4K
14:40 14.99 15.01 14.96 14.97 105.4K
14:45 14.96 14.97 14.90 14.92 134.8K
14:50 14.91 14.95 14.90 14.92 185.6K
14:55 14.92 14.94 14.91 14.94 94.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available