Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.74 15.74 15.53 15.60 1,109.0K
09:35 15.60 15.70 15.57 15.67 624.8K
09:40 15.68 15.86 15.66 15.80 461.9K
09:45 15.80 15.93 15.69 15.69 612.5K
09:50 15.72 15.74 15.69 15.71 231.2K
09:55 15.70 15.75 15.61 15.69 579.4K
10:00 15.70 15.70 15.63 15.65 211.9K
10:05 15.65 15.68 15.62 15.66 183.0K
10:10 15.67 15.69 15.60 15.60 164.8K
10:15 15.61 15.61 15.54 15.56 632.7K
10:20 15.57 15.59 15.55 15.57 101.1K
10:25 15.58 15.68 15.56 15.62 191.8K
10:30 15.62 15.67 15.60 15.60 176.5K
10:35 15.61 15.68 15.59 15.65 92.5K
10:40 15.67 15.67 15.59 15.59 141.7K
10:45 15.59 15.62 15.58 15.60 119.3K
10:50 15.60 15.63 15.60 15.60 60.2K
10:55 15.60 15.75 15.60 15.68 221.9K
11:00 15.68 15.85 15.67 15.82 257.4K
11:05 15.82 15.82 15.70 15.70 124.9K
11:10 15.71 15.77 15.71 15.73 135.0K
11:15 15.72 15.72 15.66 15.70 67.8K
11:20 15.71 15.73 15.69 15.70 36.5K
11:25 15.70 15.71 15.67 15.67 70.3K
13:00 15.68 15.68 15.60 15.60 292.5K
13:05 15.62 15.63 15.60 15.62 284.5K
13:10 15.62 15.63 15.60 15.63 100.2K
13:15 15.62 15.66 15.62 15.64 65.2K
13:20 15.64 15.75 15.64 15.73 164.0K
13:25 15.73 15.77 15.71 15.75 264.8K
13:30 15.74 15.82 15.74 15.77 208.8K
13:35 15.75 15.77 15.71 15.75 84.5K
13:40 15.77 15.88 15.77 15.83 349.3K
13:45 15.82 15.88 15.82 15.87 171.1K
13:50 15.87 15.87 15.73 15.77 138.8K
13:55 15.77 15.78 15.73 15.74 105.5K
14:00 15.73 15.76 15.67 15.67 155.4K
14:05 15.69 15.71 15.63 15.63 87.4K
14:10 15.63 15.64 15.60 15.61 376.7K
14:15 15.60 15.65 15.55 15.62 315.1K
14:20 15.63 15.65 15.59 15.61 102.8K
14:25 15.62 15.69 15.62 15.66 163.9K
14:30 15.67 15.69 15.64 15.67 104.6K
14:35 15.67 15.70 15.64 15.66 115.1K
14:40 15.65 15.70 15.65 15.69 113.9K
14:45 15.70 15.73 15.70 15.72 204.5K
14:50 15.72 15.72 15.70 15.72 112.3K
14:55 15.72 15.73 15.71 15.71 90.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available