Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.71 15.63 15.69 249.7K
09:35 15.69 15.79 15.69 15.76 343.6K
09:40 15.75 15.92 15.73 15.82 368.1K
09:45 15.83 15.87 15.76 15.80 205.0K
09:50 15.80 15.84 15.76 15.76 106.1K
09:55 15.76 15.76 15.66 15.66 185.5K
10:00 15.69 15.75 15.68 15.72 102.4K
10:05 15.73 15.76 15.66 15.67 62.0K
10:10 15.65 15.70 15.65 15.67 191.6K
10:15 15.66 15.72 15.66 15.71 90.2K
10:20 15.71 15.71 15.66 15.68 119.0K
10:25 15.68 15.68 15.65 15.65 83.6K
10:30 15.65 15.67 15.61 15.64 142.0K
10:35 15.63 15.67 15.62 15.66 82.8K
10:40 15.64 15.68 15.64 15.65 33.9K
10:45 15.65 15.71 15.64 15.71 84.8K
10:50 15.72 15.75 15.70 15.70 48.8K
10:55 15.71 15.74 15.67 15.72 44.7K
11:00 15.71 15.72 15.64 15.68 51.2K
11:05 15.68 15.70 15.66 15.68 45.4K
11:10 15.68 15.71 15.68 15.71 76.6K
11:15 15.72 15.75 15.71 15.71 46.9K
11:20 15.71 15.73 15.67 15.67 31.1K
11:25 15.68 15.69 15.57 15.58 226.2K
13:00 15.56 15.56 15.44 15.49 639.5K
13:05 15.48 15.52 15.45 15.51 320.4K
13:10 15.50 15.52 15.40 15.41 301.2K
13:15 15.39 15.44 15.39 15.40 205.8K
13:20 15.40 15.46 15.39 15.46 105.0K
13:25 15.46 15.49 15.42 15.49 109.4K
13:30 15.50 15.50 15.43 15.47 162.3K
13:35 15.45 15.47 15.40 15.42 182.0K
13:40 15.42 15.47 15.41 15.43 71.5K
13:45 15.43 15.47 15.42 15.46 44.3K
13:50 15.46 15.48 15.44 15.44 71.2K
13:55 15.44 15.45 15.40 15.40 94.6K
14:00 15.41 15.41 15.34 15.36 111.3K
14:05 15.35 15.35 15.29 15.32 235.2K
14:10 15.32 15.32 15.24 15.29 173.6K
14:15 15.29 15.34 15.24 15.26 155.2K
14:20 15.25 15.26 15.23 15.26 138.0K
14:25 15.26 15.35 15.26 15.35 144.4K
14:30 15.35 15.35 15.25 15.27 201.3K
14:35 15.27 15.27 15.13 15.15 357.6K
14:40 15.15 15.19 15.12 15.15 168.4K
14:45 15.16 15.17 15.11 15.13 202.7K
14:50 15.13 15.13 15.06 15.07 245.2K
14:55 15.07 15.15 15.06 15.15 203.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available