Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.08 15.15 15.01 15.02 205.8K
09:35 15.03 15.08 15.01 15.01 131.1K
09:40 15.02 15.06 15.00 15.05 117.2K
09:45 15.05 15.10 15.05 15.05 132.6K
09:50 15.04 15.06 14.94 14.95 212.3K
09:55 14.91 14.97 14.91 14.93 123.5K
10:00 14.92 15.00 14.87 15.00 214.6K
10:05 15.01 15.01 14.93 14.96 118.1K
10:10 14.94 14.96 14.91 14.94 96.5K
10:15 14.93 14.95 14.87 14.87 201.9K
10:20 14.87 14.93 14.87 14.91 57.1K
10:25 14.92 14.95 14.90 14.90 60.1K
10:30 14.90 14.90 14.86 14.87 107.5K
10:35 14.88 14.91 14.87 14.88 51.0K
10:40 14.87 14.90 14.87 14.89 39.6K
10:45 14.89 14.90 14.87 14.90 46.5K
10:50 14.91 14.94 14.90 14.90 42.3K
10:55 14.90 14.90 14.86 14.87 80.9K
11:00 14.87 14.91 14.86 14.90 149.0K
11:05 14.91 14.95 14.89 14.93 105.3K
11:10 14.94 14.99 14.93 14.99 23.9K
11:15 14.99 15.00 14.95 14.98 46.0K
11:20 14.98 14.99 14.95 14.97 45.9K
11:25 14.98 14.99 14.94 14.96 38.8K
13:00 14.96 14.97 14.85 14.89 117.5K
13:05 14.88 14.90 14.85 14.85 82.3K
13:10 14.85 14.86 14.82 14.82 102.5K
13:15 14.82 14.83 14.81 14.81 47.7K
13:20 14.83 14.85 14.82 14.84 56.3K
13:25 14.83 14.86 14.83 14.84 51.8K
13:30 14.84 14.88 14.84 14.85 51.9K
13:35 14.85 14.86 14.83 14.83 52.2K
13:40 14.83 14.90 14.82 14.82 60.7K
13:45 14.82 14.83 14.78 14.80 191.9K
13:50 14.80 14.81 14.77 14.77 72.6K
13:55 14.77 14.80 14.77 14.79 53.0K
14:00 14.79 14.81 14.76 14.81 84.2K
14:05 14.81 14.85 14.81 14.83 43.3K
14:10 14.85 14.86 14.82 14.86 73.8K
14:15 14.86 14.87 14.83 14.85 49.4K
14:20 14.85 14.87 14.81 14.84 27.9K
14:25 14.84 14.84 14.81 14.81 40.6K
14:30 14.82 14.84 14.78 14.78 97.1K
14:35 14.79 14.80 14.77 14.80 107.1K
14:40 14.80 14.85 14.80 14.81 120.9K
14:45 14.81 14.81 14.77 14.77 97.3K
14:50 14.77 14.83 14.77 14.81 58.0K
14:55 14.81 14.82 14.78 14.80 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available