Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.05 15.09 14.98 15.03 208.5K
09:35 15.03 15.08 15.00 15.02 194.5K
09:40 15.03 15.08 15.02 15.08 113.2K
09:45 15.08 15.08 14.98 14.98 131.3K
09:50 14.97 15.01 14.96 15.00 132.5K
09:55 15.01 15.03 14.99 15.00 40.6K
10:00 15.00 15.00 14.95 14.95 100.6K
10:05 14.95 15.01 14.95 14.99 57.7K
10:10 14.99 15.01 14.95 14.97 71.1K
10:15 14.96 15.00 14.95 14.96 99.0K
10:20 14.97 15.02 14.95 15.01 54.7K
10:25 15.01 15.06 15.00 15.02 57.3K
10:30 15.03 15.06 15.01 15.03 69.8K
10:35 15.03 15.04 15.00 15.00 37.4K
10:40 14.99 15.00 14.95 14.97 106.8K
10:45 14.97 15.02 14.96 15.01 89.5K
10:50 15.01 15.07 14.99 15.05 68.2K
10:55 15.06 15.06 15.00 15.04 66.5K
11:00 15.04 15.05 14.97 14.99 46.0K
11:05 14.98 14.99 14.93 14.95 97.7K
11:10 14.95 14.97 14.93 14.97 50.8K
11:15 14.96 14.96 14.91 14.91 75.3K
11:20 14.93 14.94 14.90 14.90 50.8K
11:25 14.90 14.96 14.89 14.93 49.8K
13:00 14.94 14.98 14.93 14.93 63.8K
13:05 14.93 14.96 14.93 14.93 50.5K
13:10 14.93 14.93 14.90 14.91 55.9K
13:15 14.91 14.94 14.88 14.88 69.7K
13:20 14.88 14.91 14.85 14.90 115.8K
13:25 14.91 14.96 14.90 14.96 39.2K
13:30 14.95 14.97 14.93 14.97 58.1K
13:35 14.97 15.03 14.96 15.01 57.1K
13:40 15.00 15.01 14.97 14.98 148.0K
13:45 14.98 15.01 14.94 15.01 67.4K
13:50 15.02 15.02 14.97 14.98 62.3K
13:55 14.97 14.97 14.94 14.94 65.2K
14:00 14.96 14.96 14.92 14.93 55.1K
14:05 14.94 14.95 14.90 14.93 72.1K
14:10 14.93 14.95 14.93 14.94 12.9K
14:15 14.95 14.96 14.95 14.95 25.7K
14:20 14.95 14.95 14.90 14.91 60.1K
14:25 14.92 14.92 14.90 14.90 82.5K
14:30 14.92 14.92 14.85 14.89 187.7K
14:35 14.89 14.90 14.87 14.88 72.7K
14:40 14.88 14.88 14.84 14.84 139.2K
14:45 14.84 14.90 14.84 14.85 262.4K
14:50 14.86 14.95 14.85 14.91 194.0K
14:55 14.91 14.97 14.91 14.95 273.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available