Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.98 15.11 14.98 15.10 206.8K
09:35 15.09 15.14 15.07 15.13 320.1K
09:40 15.13 15.14 15.10 15.13 144.1K
09:45 15.13 15.15 15.10 15.12 233.4K
09:50 15.11 15.18 15.10 15.17 122.9K
09:55 15.16 15.19 15.15 15.16 137.6K
10:00 15.17 15.18 15.13 15.15 285.2K
10:05 15.15 15.15 15.09 15.13 168.4K
10:10 15.13 15.16 15.13 15.13 123.6K
10:15 15.13 15.15 15.10 15.10 133.9K
10:20 15.10 15.14 15.07 15.13 102.1K
10:25 15.13 15.16 15.13 15.16 85.1K
10:30 15.16 15.17 15.14 15.16 132.4K
10:35 15.15 15.16 15.12 15.14 93.4K
10:40 15.13 15.13 15.08 15.08 178.8K
10:45 15.08 15.13 15.07 15.09 83.7K
10:50 15.08 15.09 15.06 15.06 81.9K
10:55 15.06 15.12 15.06 15.10 63.8K
11:00 15.10 15.10 15.05 15.06 65.2K
11:05 15.05 15.07 15.03 15.07 82.7K
11:10 15.07 15.10 15.04 15.05 62.6K
11:15 15.06 15.08 15.03 15.04 109.7K
11:20 15.03 15.07 15.03 15.06 64.0K
11:25 15.07 15.09 15.06 15.09 47.5K
13:00 15.09 15.11 15.05 15.06 183.4K
13:05 15.05 15.05 15.02 15.04 145.5K
13:10 15.03 15.06 15.03 15.05 65.4K
13:15 15.04 15.07 15.04 15.07 50.0K
13:20 15.07 15.09 15.06 15.08 31.7K
13:25 15.08 15.11 15.08 15.10 38.6K
13:30 15.10 15.11 15.09 15.10 57.7K
13:35 15.10 15.13 15.10 15.11 126.8K
13:40 15.11 15.13 15.09 15.09 90.4K
13:45 15.09 15.13 15.09 15.13 59.9K
13:50 15.13 15.15 15.12 15.15 64.5K
13:55 15.15 15.15 15.13 15.13 84.6K
14:00 15.13 15.14 15.12 15.14 85.9K
14:05 15.15 15.18 15.14 15.16 146.7K
14:10 15.16 15.17 15.13 15.14 71.2K
14:15 15.13 15.13 15.12 15.12 33.6K
14:20 15.13 15.13 15.08 15.08 107.5K
14:25 15.08 15.11 15.02 15.03 181.0K
14:30 15.04 15.07 15.02 15.06 133.1K
14:35 15.04 15.07 15.04 15.06 44.1K
14:40 15.06 15.08 15.05 15.06 64.3K
14:45 15.06 15.11 15.06 15.11 83.0K
14:50 15.10 15.11 15.09 15.10 166.7K
14:55 15.09 15.10 15.09 15.09 125.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available