Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.61 14.78 14.61 14.76 275.1K
09:35 14.77 14.82 14.77 14.81 259.3K
09:40 14.84 14.84 14.80 14.82 99.4K
09:45 14.85 14.91 14.85 14.88 455.6K
09:50 14.88 14.90 14.80 14.81 73.4K
09:55 14.80 14.86 14.79 14.85 40.1K
10:00 14.85 14.85 14.79 14.81 93.8K
10:05 14.83 14.85 14.83 14.85 65.0K
10:10 14.86 14.86 14.81 14.84 62.6K
10:15 14.82 14.84 14.78 14.83 58.3K
10:20 14.84 14.84 14.81 14.82 35.6K
10:25 14.83 14.85 14.83 14.85 49.1K
10:30 14.84 14.86 14.80 14.86 76.3K
10:35 14.86 14.88 14.83 14.88 41.1K
10:40 14.88 14.94 14.88 14.89 192.5K
10:45 14.89 14.94 14.89 14.93 125.1K
10:50 14.93 14.97 14.90 14.91 199.5K
10:55 14.90 14.93 14.90 14.92 45.7K
11:00 14.93 14.97 14.92 14.92 138.7K
11:05 14.92 14.93 14.90 14.91 42.0K
11:10 14.91 14.92 14.90 14.91 23.4K
11:15 14.91 14.91 14.85 14.87 116.8K
11:20 14.88 14.91 14.88 14.90 28.5K
11:25 14.90 14.91 14.87 14.89 41.2K
13:00 14.90 14.91 14.85 14.85 64.8K
13:05 14.85 14.87 14.83 14.87 59.0K
13:10 14.87 14.90 14.84 14.84 80.0K
13:15 14.84 14.86 14.82 14.85 91.3K
13:20 14.85 14.86 14.81 14.81 69.5K
13:25 14.81 14.83 14.80 14.82 53.4K
13:30 14.83 14.88 14.80 14.85 73.5K
13:35 14.86 14.87 14.84 14.86 48.2K
13:40 14.87 14.89 14.87 14.88 35.5K
13:45 14.88 14.93 14.86 14.93 38.3K
13:50 14.93 14.93 14.85 14.87 29.7K
13:55 14.87 14.89 14.85 14.88 30.9K
14:00 14.88 14.88 14.79 14.79 79.6K
14:05 14.78 14.83 14.77 14.83 63.4K
14:10 14.83 14.87 14.83 14.85 23.1K
14:15 14.85 14.90 14.84 14.86 96.3K
14:20 14.85 14.85 14.81 14.84 23.3K
14:25 14.85 14.86 14.81 14.83 46.1K
14:30 14.82 14.83 14.80 14.80 40.3K
14:35 14.81 14.83 14.80 14.83 84.7K
14:40 14.82 14.86 14.81 14.82 152.1K
14:45 14.81 14.85 14.81 14.84 214.7K
14:50 14.84 14.84 14.82 14.84 90.7K
14:55 14.83 14.85 14.83 14.83 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available