Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.37 15.40 15.25 15.25 879.7K
09:35 15.23 15.33 15.23 15.29 485.8K
09:40 15.29 15.30 15.23 15.29 289.8K
09:45 15.28 15.31 15.26 15.28 261.2K
09:50 15.28 15.28 15.20 15.21 280.5K
09:55 15.21 15.28 15.21 15.25 204.2K
10:00 15.27 15.28 15.24 15.25 154.7K
10:05 15.25 15.27 15.23 15.27 112.7K
10:10 15.26 15.27 15.23 15.26 107.2K
10:15 15.26 15.26 15.20 15.20 145.8K
10:20 15.19 15.22 15.18 15.19 114.4K
10:25 15.19 15.20 15.15 15.20 116.3K
10:30 15.20 15.22 15.18 15.20 76.3K
10:35 15.19 15.21 15.17 15.18 32.5K
10:40 15.19 15.19 15.16 15.17 162.7K
10:45 15.17 15.18 15.16 15.17 60.3K
10:50 15.17 15.18 15.15 15.16 73.0K
10:55 15.15 15.16 15.13 15.13 75.7K
11:00 15.13 15.16 15.09 15.09 117.1K
11:05 15.09 15.14 15.09 15.12 95.2K
11:10 15.12 15.16 15.12 15.16 42.9K
11:15 15.16 15.17 15.12 15.12 29.6K
11:20 15.13 15.18 15.12 15.17 41.4K
11:25 15.16 15.16 15.10 15.15 44.6K
13:00 15.16 15.18 15.15 15.16 38.9K
13:05 15.16 15.17 15.16 15.16 11.5K
13:10 15.16 15.16 15.14 15.15 49.5K
13:15 15.15 15.17 15.14 15.15 41.6K
13:20 15.16 15.17 15.15 15.16 56.9K
13:25 15.15 15.17 15.14 15.17 43.0K
13:30 15.16 15.16 15.12 15.13 51.8K
13:35 15.13 15.14 15.13 15.14 23.0K
13:40 15.14 15.16 15.14 15.15 56.8K
13:45 15.15 15.16 15.14 15.14 54.9K
13:50 15.14 15.15 15.07 15.09 165.7K
13:55 15.09 15.14 15.08 15.13 139.5K
14:00 15.13 15.14 15.07 15.11 106.4K
14:05 15.11 15.11 15.06 15.06 42.5K
14:10 15.06 15.10 15.06 15.08 87.4K
14:15 15.08 15.10 15.08 15.08 75.0K
14:20 15.09 15.12 15.07 15.11 105.2K
14:25 15.12 15.12 15.08 15.10 37.4K
14:30 15.09 15.10 15.04 15.05 54.4K
14:35 15.04 15.06 15.03 15.05 82.8K
14:40 15.04 15.06 15.03 15.03 67.7K
14:45 15.04 15.04 14.97 14.97 172.1K
14:50 14.98 15.01 14.97 15.00 110.3K
14:55 15.00 15.01 14.99 15.01 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available