Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.95 15.08 14.95 15.04 254.2K
09:35 15.04 15.11 15.01 15.08 210.7K
09:40 15.08 15.08 15.03 15.04 74.8K
09:45 15.05 15.10 15.05 15.08 121.8K
09:50 15.08 15.11 15.02 15.05 117.5K
09:55 15.05 15.08 15.05 15.06 41.8K
10:00 15.05 15.11 15.05 15.07 78.6K
10:05 15.07 15.09 15.05 15.09 59.6K
10:10 15.09 15.13 15.06 15.13 100.1K
10:15 15.13 15.14 15.10 15.12 79.0K
10:20 15.13 15.13 15.09 15.10 33.9K
10:25 15.10 15.15 15.10 15.15 116.6K
10:30 15.14 15.16 15.13 15.15 155.1K
10:35 15.15 15.22 15.15 15.22 266.6K
10:40 15.20 15.25 15.20 15.25 168.3K
10:45 15.25 15.26 15.22 15.24 118.9K
10:50 15.25 15.27 15.24 15.27 151.8K
10:55 15.27 15.32 15.27 15.30 241.2K
11:00 15.30 15.34 15.29 15.29 197.2K
11:05 15.28 15.29 15.23 15.23 85.0K
11:10 15.23 15.23 15.20 15.22 59.1K
11:15 15.22 15.25 15.22 15.25 32.4K
11:20 15.24 15.27 15.22 15.23 54.7K
11:25 15.21 15.23 15.20 15.22 60.3K
13:00 15.25 15.29 15.25 15.28 174.2K
13:05 15.28 15.29 15.25 15.25 48.9K
13:10 15.26 15.29 15.25 15.28 51.0K
13:15 15.27 15.28 15.23 15.24 48.8K
13:20 15.23 15.24 15.23 15.24 20.1K
13:25 15.24 15.24 15.22 15.22 35.9K
13:30 15.22 15.23 15.20 15.20 66.3K
13:35 15.20 15.20 15.18 15.19 53.9K
13:40 15.19 15.24 15.19 15.23 65.3K
13:45 15.23 15.23 15.22 15.22 16.2K
13:50 15.23 15.24 15.23 15.24 77.3K
13:55 15.25 15.25 15.24 15.25 34.5K
14:00 15.24 15.25 15.23 15.25 34.4K
14:05 15.24 15.25 15.23 15.25 28.8K
14:10 15.24 15.25 15.23 15.25 38.7K
14:15 15.24 15.26 15.23 15.26 76.7K
14:20 15.27 15.27 15.24 15.27 64.5K
14:25 15.26 15.27 15.25 15.26 64.8K
14:30 15.26 15.26 15.24 15.25 35.9K
14:35 15.24 15.26 15.24 15.25 52.8K
14:40 15.24 15.25 15.22 15.25 69.7K
14:45 15.25 15.25 15.23 15.24 55.9K
14:50 15.24 15.26 15.24 15.25 135.9K
14:55 15.25 15.26 15.24 15.25 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available