Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.28 15.30 15.21 15.21 195.1K
09:35 15.21 15.24 15.19 15.21 114.8K
09:40 15.20 15.27 15.20 15.26 109.1K
09:45 15.26 15.26 15.21 15.23 101.5K
09:50 15.23 15.25 15.21 15.24 75.2K
09:55 15.24 15.27 15.20 15.22 117.5K
10:00 15.22 15.26 15.20 15.25 90.2K
10:05 15.25 15.25 15.22 15.25 46.5K
10:10 15.24 15.26 15.23 15.25 64.4K
10:15 15.25 15.25 15.20 15.21 50.9K
10:20 15.21 15.23 15.20 15.21 77.1K
10:25 15.21 15.22 15.17 15.18 218.2K
10:30 15.18 15.22 15.18 15.19 46.1K
10:35 15.19 15.23 15.18 15.20 90.3K
10:40 15.20 15.20 15.18 15.18 70.1K
10:45 15.18 15.18 15.15 15.15 130.0K
10:50 15.14 15.15 15.13 15.14 60.5K
10:55 15.13 15.16 15.13 15.15 53.6K
11:00 15.15 15.20 15.13 15.18 54.2K
11:05 15.19 15.21 15.17 15.21 27.9K
11:10 15.21 15.23 15.20 15.21 26.7K
11:15 15.21 15.27 15.21 15.24 109.8K
11:20 15.26 15.32 15.24 15.26 212.0K
11:25 15.25 15.30 15.25 15.30 100.2K
13:00 15.30 15.35 15.29 15.29 179.3K
13:05 15.29 15.31 15.27 15.27 46.8K
13:10 15.28 15.32 15.27 15.27 69.7K
13:15 15.29 15.31 15.28 15.28 62.3K
13:20 15.28 15.30 15.27 15.28 74.0K
13:25 15.28 15.30 15.28 15.30 25.5K
13:30 15.30 15.30 15.26 15.28 55.3K
13:35 15.28 15.30 15.26 15.26 44.3K
13:40 15.26 15.28 15.25 15.26 28.6K
13:45 15.27 15.30 15.27 15.28 46.6K
13:50 15.28 15.29 15.27 15.28 59.3K
13:55 15.28 15.29 15.27 15.29 35.2K
14:00 15.29 15.31 15.28 15.29 51.3K
14:05 15.29 15.31 15.29 15.30 87.1K
14:10 15.30 15.31 15.29 15.30 63.2K
14:15 15.31 15.33 15.30 15.31 153.0K
14:20 15.32 15.32 15.29 15.31 65.3K
14:25 15.30 15.31 15.30 15.31 61.5K
14:30 15.31 15.32 15.30 15.31 80.6K
14:35 15.31 15.32 15.30 15.32 102.8K
14:40 15.32 15.32 15.31 15.31 42.3K
14:45 15.32 15.32 15.30 15.32 110.1K
14:50 15.31 15.33 15.30 15.32 152.5K
14:55 15.33 15.33 15.31 15.33 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available