Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.31 15.32 15.24 15.32 219.9K
09:35 15.29 15.30 15.24 15.27 105.7K
09:40 15.27 15.37 15.27 15.29 251.8K
09:45 15.29 15.31 15.23 15.24 177.7K
09:50 15.23 15.26 15.18 15.19 197.9K
09:55 15.20 15.20 15.12 15.13 245.3K
10:00 15.12 15.16 15.11 15.12 125.2K
10:05 15.12 15.13 15.11 15.12 55.0K
10:10 15.12 15.15 15.11 15.13 83.3K
10:15 15.13 15.16 15.12 15.13 74.9K
10:20 15.12 15.13 15.09 15.11 165.1K
10:25 15.11 15.12 15.09 15.09 91.2K
10:30 15.10 15.13 15.07 15.13 129.5K
10:35 15.13 15.14 15.11 15.11 52.8K
10:40 15.11 15.13 15.11 15.12 65.9K
10:45 15.12 15.20 15.12 15.15 170.9K
10:50 15.14 15.18 15.12 15.15 47.1K
10:55 15.15 15.16 15.13 15.15 70.6K
11:00 15.15 15.16 15.11 15.14 62.6K
11:05 15.15 15.19 15.14 15.17 61.2K
11:10 15.19 15.20 15.15 15.17 62.6K
11:15 15.15 15.18 15.14 15.17 34.0K
11:20 15.17 15.21 15.14 15.14 39.2K
11:25 15.13 15.17 15.12 15.12 94.2K
13:00 15.12 15.23 15.12 15.22 128.2K
13:05 15.23 15.29 15.23 15.28 183.9K
13:10 15.25 15.26 15.21 15.22 70.7K
13:15 15.21 15.21 15.19 15.19 43.6K
13:20 15.19 15.20 15.18 15.19 50.0K
13:25 15.20 15.20 15.19 15.19 52.5K
13:30 15.19 15.26 15.19 15.26 88.6K
13:35 15.26 15.28 15.26 15.26 78.7K
13:40 15.26 15.27 15.25 15.27 38.1K
13:45 15.27 15.33 15.27 15.31 157.5K
13:50 15.31 15.32 15.28 15.31 52.6K
13:55 15.32 15.34 15.30 15.31 122.0K
14:00 15.31 15.33 15.29 15.33 77.0K
14:05 15.33 15.33 15.29 15.31 131.1K
14:10 15.30 15.32 15.28 15.31 30.8K
14:15 15.30 15.31 15.27 15.27 26.8K
14:20 15.27 15.28 15.24 15.24 28.3K
14:25 15.24 15.24 15.22 15.22 97.0K
14:30 15.23 15.23 15.15 15.15 155.5K
14:35 15.15 15.17 15.13 15.16 145.0K
14:40 15.16 15.17 15.12 15.12 64.8K
14:45 15.12 15.16 15.11 15.13 107.3K
14:50 15.14 15.14 15.11 15.12 153.6K
14:55 15.12 15.15 15.12 15.12 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available