Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.65 14.65 14.50 14.52 263.3K
09:35 14.52 14.57 14.50 14.57 122.8K
09:40 14.58 14.62 14.55 14.58 123.7K
09:45 14.59 14.64 14.56 14.59 167.9K
09:50 14.60 14.64 14.58 14.64 144.3K
09:55 14.65 14.66 14.61 14.61 142.9K
10:00 14.61 14.64 14.59 14.61 91.8K
10:05 14.61 14.70 14.60 14.70 103.0K
10:10 14.69 14.69 14.65 14.66 108.3K
10:15 14.67 14.71 14.66 14.68 167.3K
10:20 14.67 14.68 14.65 14.65 75.1K
10:25 14.67 14.74 14.67 14.73 133.2K
10:30 14.72 14.80 14.72 14.76 117.8K
10:35 14.75 14.79 14.73 14.79 47.4K
10:40 14.80 14.81 14.77 14.78 89.1K
10:45 14.78 14.84 14.78 14.81 88.4K
10:50 14.82 14.82 14.77 14.78 30.9K
10:55 14.78 14.79 14.77 14.77 18.3K
11:00 14.77 14.80 14.76 14.77 29.2K
11:05 14.77 14.78 14.73 14.74 31.4K
11:10 14.73 14.79 14.73 14.78 50.5K
11:15 14.78 14.81 14.78 14.79 95.0K
11:20 14.80 14.82 14.79 14.79 37.8K
11:25 14.80 14.81 14.79 14.80 31.8K
13:00 14.80 14.82 14.76 14.78 186.2K
13:05 14.79 14.85 14.78 14.85 71.0K
13:10 14.85 14.88 14.84 14.88 100.2K
13:15 14.88 14.89 14.85 14.86 70.4K
13:20 14.85 14.92 14.85 14.91 118.8K
13:25 14.92 14.93 14.89 14.92 91.0K
13:30 14.91 14.94 14.90 14.91 190.6K
13:35 14.91 14.93 14.90 14.90 61.4K
13:40 14.90 14.95 14.89 14.93 130.9K
13:45 14.93 14.94 14.92 14.93 44.1K
13:50 14.92 14.94 14.92 14.93 58.5K
13:55 14.93 14.96 14.89 14.89 128.0K
14:00 14.89 14.91 14.87 14.89 86.2K
14:05 14.88 14.90 14.87 14.90 41.5K
14:10 14.90 14.90 14.87 14.88 64.8K
14:15 14.88 14.89 14.88 14.89 24.1K
14:20 14.89 14.90 14.88 14.89 41.1K
14:25 14.88 14.89 14.86 14.86 42.5K
14:30 14.86 14.86 14.80 14.80 78.1K
14:35 14.80 14.80 14.76 14.76 109.7K
14:40 14.76 14.78 14.74 14.76 53.9K
14:45 14.75 14.77 14.75 14.75 64.6K
14:50 14.76 14.80 14.75 14.80 142.0K
14:55 14.80 14.82 14.76 14.82 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available