Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.03 15.14 14.96 15.13 410.6K
09:35 15.15 15.27 15.14 15.26 336.5K
09:40 15.26 15.28 15.12 15.16 210.9K
09:45 15.17 15.18 15.05 15.08 195.6K
09:50 15.06 15.16 15.05 15.16 144.1K
09:55 15.13 15.19 15.10 15.18 89.5K
10:00 15.20 15.22 15.16 15.17 100.5K
10:05 15.16 15.19 15.12 15.12 52.5K
10:10 15.12 15.13 15.07 15.09 66.7K
10:15 15.10 15.11 15.07 15.11 118.0K
10:20 15.07 15.11 15.03 15.04 92.0K
10:25 15.04 15.04 14.96 14.96 287.6K
10:30 14.96 14.99 14.91 14.91 72.0K
10:35 14.91 14.92 14.88 14.90 85.7K
10:40 14.90 14.92 14.87 14.87 89.3K
10:45 14.87 14.88 14.84 14.86 115.9K
10:50 14.86 14.86 14.80 14.86 126.5K
10:55 14.86 14.90 14.85 14.89 72.8K
11:00 14.87 15.02 14.87 15.01 40.4K
11:05 15.00 15.05 14.96 15.03 71.0K
11:10 15.04 15.15 15.02 15.15 205.8K
11:15 15.15 15.18 15.11 15.13 69.0K
11:20 15.12 15.17 15.12 15.13 61.0K
11:25 15.12 15.14 15.09 15.11 32.1K
13:00 15.10 15.11 15.03 15.03 59.5K
13:05 15.01 15.03 15.00 15.03 34.6K
13:10 15.03 15.10 15.01 15.08 39.9K
13:15 15.09 15.12 15.09 15.12 34.5K
13:20 15.12 15.15 15.10 15.12 20.2K
13:25 15.12 15.13 15.07 15.07 29.7K
13:30 15.08 15.08 15.04 15.04 32.4K
13:35 15.05 15.07 15.04 15.07 21.9K
13:40 15.06 15.08 15.04 15.06 50.2K
13:45 15.06 15.07 15.04 15.06 33.4K
13:50 15.06 15.06 15.00 15.02 74.3K
13:55 15.03 15.03 15.01 15.01 23.1K
14:00 15.01 15.01 14.97 14.98 36.6K
14:05 14.98 14.99 14.97 14.99 21.8K
14:10 14.99 14.99 14.96 14.96 68.4K
14:15 14.96 14.97 14.96 14.97 29.2K
14:20 14.97 15.02 14.96 15.01 60.7K
14:25 15.01 15.01 14.99 15.01 28.5K
14:30 15.01 15.06 15.00 15.00 66.3K
14:35 15.00 15.05 15.00 15.05 84.4K
14:40 15.05 15.10 15.03 15.08 84.4K
14:45 15.08 15.13 15.08 15.13 66.7K
14:50 15.12 15.15 15.10 15.13 127.1K
14:55 15.13 15.14 15.11 15.13 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available