Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.01 15.21 15.01 15.21 273.1K
09:35 15.21 15.28 15.21 15.24 225.4K
09:40 15.24 15.33 15.24 15.30 445.5K
09:45 15.29 15.40 15.29 15.40 514.4K
09:50 15.39 15.44 15.36 15.40 387.8K
09:55 15.40 15.42 15.36 15.36 290.6K
10:00 15.37 15.42 15.37 15.42 254.6K
10:05 15.42 15.44 15.36 15.36 111.0K
10:10 15.37 15.40 15.35 15.37 94.3K
10:15 15.37 15.39 15.33 15.38 105.4K
10:20 15.39 15.39 15.35 15.37 94.8K
10:25 15.37 15.38 15.33 15.35 109.8K
10:30 15.36 15.37 15.31 15.33 95.5K
10:35 15.32 15.43 15.32 15.42 307.3K
10:40 15.41 15.43 15.39 15.41 90.2K
10:45 15.42 15.42 15.39 15.40 81.7K
10:50 15.40 15.43 15.40 15.42 70.6K
10:55 15.43 15.45 15.42 15.43 153.7K
11:00 15.44 15.46 15.43 15.43 177.5K
11:05 15.45 15.46 15.42 15.42 77.2K
11:10 15.43 15.43 15.39 15.39 55.1K
11:15 15.40 15.44 15.40 15.44 122.8K
11:20 15.44 15.59 15.43 15.59 638.6K
11:25 15.57 15.72 15.53 15.60 763.1K
13:00 15.61 15.73 15.61 15.62 444.5K
13:05 15.61 15.73 15.56 15.73 546.1K
13:10 15.74 15.74 15.62 15.64 290.8K
13:15 15.66 15.83 15.66 15.76 949.6K
13:20 15.75 15.76 15.70 15.70 279.5K
13:25 15.69 15.74 15.68 15.70 185.0K
13:30 15.69 15.70 15.65 15.69 117.1K
13:35 15.68 15.68 15.65 15.67 127.8K
13:40 15.67 15.69 15.64 15.64 96.7K
13:45 15.64 15.67 15.62 15.65 87.2K
13:50 15.64 15.64 15.61 15.61 54.2K
13:55 15.61 15.61 15.56 15.59 99.3K
14:00 15.59 15.60 15.54 15.54 140.8K
14:05 15.55 15.58 15.55 15.56 122.0K
14:10 15.56 15.59 15.56 15.57 122.1K
14:15 15.57 15.61 15.57 15.60 123.9K
14:20 15.61 15.61 15.58 15.60 101.4K
14:25 15.60 15.63 15.59 15.63 175.8K
14:30 15.62 15.68 15.61 15.68 248.2K
14:35 15.68 15.70 15.64 15.64 165.5K
14:40 15.64 15.64 15.60 15.62 223.0K
14:45 15.62 15.65 15.61 15.65 150.0K
14:50 15.65 15.68 15.63 15.68 338.1K
14:55 15.67 15.70 15.67 15.70 249.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available