Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 15.78 15.62 15.73 770.0K
09:35 15.72 15.76 15.64 15.67 498.6K
09:40 15.66 15.70 15.56 15.70 457.9K
09:45 15.75 15.81 15.67 15.79 589.1K
09:50 15.79 15.79 15.68 15.72 269.4K
09:55 15.72 15.72 15.59 15.60 354.6K
10:00 15.61 15.61 15.55 15.61 433.0K
10:05 15.61 15.64 15.58 15.60 167.5K
10:10 15.60 15.62 15.58 15.58 90.7K
10:15 15.58 15.62 15.57 15.59 171.3K
10:20 15.58 15.59 15.54 15.58 163.4K
10:25 15.58 15.61 15.57 15.61 135.8K
10:30 15.62 15.62 15.52 15.52 151.8K
10:35 15.53 15.54 15.51 15.54 134.7K
10:40 15.53 15.56 15.48 15.55 265.4K
10:45 15.54 15.54 15.51 15.53 163.3K
10:50 15.53 15.54 15.45 15.46 124.8K
10:55 15.45 15.46 15.41 15.44 178.4K
11:00 15.43 15.44 15.36 15.40 233.4K
11:05 15.38 15.41 15.33 15.34 231.8K
11:10 15.34 15.40 15.33 15.39 135.0K
11:15 15.38 15.41 15.35 15.35 141.8K
11:20 15.35 15.38 15.33 15.37 117.9K
11:25 15.36 15.37 15.31 15.31 126.6K
13:00 15.32 15.32 15.28 15.30 226.9K
13:05 15.30 15.31 15.25 15.25 154.1K
13:10 15.25 15.25 15.19 15.22 232.9K
13:15 15.22 15.22 15.18 15.19 109.1K
13:20 15.20 15.21 15.18 15.20 140.2K
13:25 15.20 15.21 15.19 15.21 154.9K
13:30 15.20 15.22 15.16 15.17 216.8K
13:35 15.17 15.22 15.15 15.21 93.8K
13:40 15.21 15.23 15.17 15.18 118.7K
13:45 15.17 15.26 15.17 15.26 104.4K
13:50 15.25 15.26 15.19 15.20 78.2K
13:55 15.20 15.21 15.18 15.19 82.9K
14:00 15.19 15.20 15.16 15.17 204.6K
14:05 15.17 15.18 15.15 15.15 166.9K
14:10 15.15 15.16 15.12 15.13 209.5K
14:15 15.13 15.14 15.09 15.13 194.8K
14:20 15.12 15.15 15.11 15.12 131.7K
14:25 15.12 15.15 15.09 15.09 196.2K
14:30 15.11 15.16 15.07 15.11 215.7K
14:35 15.12 15.17 15.12 15.14 108.7K
14:40 15.15 15.17 15.12 15.15 163.0K
14:45 15.16 15.20 15.13 15.15 237.6K
14:50 15.15 15.15 15.08 15.08 281.1K
14:55 15.10 15.10 15.08 15.08 138.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available