Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.61 15.61 15.16 15.51 2,393.3K
09:35 15.51 15.56 15.47 15.56 734.8K
09:40 15.57 15.61 15.50 15.52 548.2K
09:45 15.50 15.64 15.50 15.58 498.9K
09:50 15.58 15.62 15.46 15.46 519.4K
09:55 15.46 15.47 15.38 15.41 394.3K
10:00 15.41 15.42 15.34 15.40 387.5K
10:05 15.40 15.44 15.39 15.41 286.3K
10:10 15.42 15.44 15.33 15.42 258.9K
10:15 15.42 15.47 15.36 15.38 249.5K
10:20 15.37 15.40 15.35 15.36 177.5K
10:25 15.35 15.35 15.29 15.34 457.0K
10:30 15.34 15.42 15.34 15.37 220.8K
10:35 15.36 15.36 15.30 15.31 194.5K
10:40 15.30 15.36 15.30 15.36 121.0K
10:45 15.36 15.43 15.35 15.37 169.0K
10:50 15.38 15.40 15.37 15.40 141.3K
10:55 15.40 15.40 15.36 15.37 217.3K
11:00 15.37 15.39 15.33 15.37 274.9K
11:05 15.38 15.38 15.31 15.32 175.6K
11:10 15.32 15.35 15.31 15.31 154.7K
11:15 15.33 15.33 15.30 15.32 119.5K
11:20 15.34 15.35 15.30 15.30 115.0K
11:25 15.30 15.31 15.26 15.27 185.4K
13:00 15.27 15.32 15.26 15.29 167.2K
13:05 15.29 15.29 15.24 15.26 138.8K
13:10 15.25 15.30 15.25 15.28 198.8K
13:15 15.30 15.34 15.27 15.32 282.0K
13:20 15.32 15.36 15.30 15.33 151.7K
13:25 15.33 15.42 15.32 15.37 184.6K
13:30 15.35 15.39 15.30 15.31 195.0K
13:35 15.33 15.35 15.27 15.29 96.5K
13:40 15.29 15.29 15.26 15.28 79.4K
13:45 15.28 15.33 15.26 15.30 137.1K
13:50 15.30 15.31 15.28 15.30 116.0K
13:55 15.30 15.31 15.27 15.28 99.9K
14:00 15.28 15.29 15.22 15.26 224.2K
14:05 15.26 15.28 15.22 15.22 107.0K
14:10 15.22 15.24 15.20 15.24 188.1K
14:15 15.24 15.24 15.20 15.22 156.6K
14:20 15.23 15.24 15.18 15.18 229.9K
14:25 15.18 15.21 15.16 15.17 205.3K
14:30 15.17 15.21 15.14 15.19 332.0K
14:35 15.19 15.20 15.14 15.15 150.8K
14:40 15.14 15.15 15.11 15.12 406.5K
14:45 15.13 15.18 15.12 15.13 414.3K
14:50 15.12 15.14 15.00 15.04 1,224.6K
14:55 15.03 15.04 14.98 15.00 548.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available