Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.50 14.97 14.50 14.62 1,538.5K
09:35 14.61 14.62 14.47 14.61 607.3K
09:40 14.58 14.73 14.57 14.70 485.8K
09:45 14.69 14.77 14.66 14.71 335.5K
09:50 14.72 15.09 14.71 15.04 1,248.8K
09:55 15.06 15.90 15.04 15.90 4,802.5K
10:00 15.90 15.90 15.90 15.90 458.1K
10:05 15.90 15.90 15.90 15.90 206.3K
10:10 15.90 15.90 15.90 15.90 114.3K
10:15 15.90 15.90 15.90 15.90 86.0K
10:20 15.90 15.90 15.90 15.90 64.0K
10:25 15.90 15.90 15.90 15.90 31.1K
10:30 15.90 15.90 15.90 15.90 83.2K
10:35 15.90 15.90 15.90 15.90 68.1K
10:40 15.90 15.90 15.90 15.90 25.4K
10:45 15.90 15.90 15.90 15.90 18.4K
10:50 15.90 15.90 15.90 15.90 30.9K
10:55 15.90 15.90 15.90 15.90 33.1K
11:00 15.90 15.90 15.90 15.90 47.5K
11:05 15.90 15.90 15.90 15.90 48.8K
11:10 15.90 15.90 15.90 15.90 20.2K
11:15 15.90 15.90 15.90 15.90 23.9K
11:20 15.90 15.90 15.90 15.90 51.7K
11:25 15.90 15.90 15.90 15.90 56.6K
13:00 15.90 15.90 15.90 15.90 130.5K
13:05 15.90 15.90 15.90 15.90 16.6K
13:10 15.90 15.90 15.90 15.90 31.1K
13:15 15.90 15.90 15.90 15.90 19.3K
13:20 15.90 15.90 15.90 15.90 44.2K
13:25 15.90 15.90 15.90 15.90 34.4K
13:30 15.90 15.90 15.90 15.90 25.1K
13:35 15.90 15.90 15.90 15.90 21.7K
13:40 15.90 15.90 15.90 15.90 16.1K
13:45 15.90 15.90 15.90 15.90 68.7K
13:50 15.90 15.90 15.90 15.90 33.5K
13:55 15.90 15.90 15.90 15.90 29.6K
14:00 15.90 15.90 15.90 15.90 51.0K
14:05 15.90 15.90 15.90 15.90 22.4K
14:10 15.90 15.90 15.90 15.90 86.8K
14:15 15.90 15.90 15.90 15.90 43.5K
14:20 15.90 15.90 15.90 15.90 19.0K
14:25 15.90 15.90 15.90 15.90 36.7K
14:30 15.90 15.90 15.90 15.90 354.5K
14:35 15.90 15.90 15.90 15.90 16.4K
14:40 15.90 15.90 15.90 15.90 11.8K
14:45 15.90 15.90 15.90 15.90 170.8K
14:50 15.90 15.90 15.90 15.90 32.8K
14:55 15.90 15.90 15.90 15.90 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available