Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 17.04 16.30 16.54 9,830.2K
09:35 16.51 16.67 16.38 16.52 4,360.8K
09:40 16.52 16.52 16.36 16.43 1,694.3K
09:45 16.41 16.45 16.37 16.39 1,510.0K
09:50 16.38 16.59 16.38 16.39 1,079.5K
09:55 16.41 16.44 16.27 16.34 1,650.2K
10:00 16.34 16.43 16.33 16.33 717.7K
10:05 16.32 16.39 16.30 16.30 556.8K
10:10 16.31 16.33 16.27 16.30 640.4K
10:15 16.30 16.34 16.27 16.32 416.9K
10:20 16.32 16.33 16.28 16.33 416.5K
10:25 16.33 16.33 16.27 16.27 306.3K
10:30 16.26 16.31 16.22 16.31 350.9K
10:35 16.31 16.45 16.31 16.44 406.4K
10:40 16.45 16.45 16.35 16.39 215.9K
10:45 16.39 16.41 16.26 16.30 253.3K
10:50 16.29 16.33 16.29 16.31 248.5K
10:55 16.31 16.37 16.30 16.35 149.0K
11:00 16.35 16.41 16.34 16.34 401.7K
11:05 16.35 16.42 16.35 16.37 174.4K
11:10 16.36 16.38 16.30 16.32 187.1K
11:15 16.32 16.33 16.28 16.33 100.2K
11:20 16.32 16.32 16.27 16.30 135.3K
11:25 16.29 16.30 16.27 16.29 140.1K
13:00 16.30 16.34 16.26 16.30 252.5K
13:05 16.29 16.29 16.26 16.27 217.8K
13:10 16.27 16.33 16.27 16.29 241.2K
13:15 16.29 16.32 16.27 16.27 129.0K
13:20 16.28 16.31 16.27 16.29 100.2K
13:25 16.29 16.31 16.27 16.28 201.4K
13:30 16.29 16.29 16.24 16.26 179.9K
13:35 16.26 16.28 16.24 16.26 214.4K
13:40 16.26 16.30 16.25 16.27 163.0K
13:45 16.28 16.30 16.27 16.29 161.4K
13:50 16.29 16.35 16.28 16.34 222.7K
13:55 16.34 16.34 16.26 16.27 174.5K
14:00 16.27 16.32 16.26 16.28 194.4K
14:05 16.27 16.29 16.25 16.28 190.6K
14:10 16.28 16.28 16.25 16.26 152.4K
14:15 16.25 16.25 16.17 16.18 572.0K
14:20 16.18 16.24 16.17 16.18 365.4K
14:25 16.18 16.18 16.13 16.14 435.8K
14:30 16.14 16.20 16.14 16.14 501.4K
14:35 16.13 16.15 16.12 16.15 528.3K
14:40 16.15 16.15 16.12 16.15 439.0K
14:45 16.15 16.21 16.14 16.19 555.2K
14:50 16.19 16.20 16.14 16.14 708.4K
14:55 16.14 16.18 16.14 16.17 389.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available