Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.54 16.54 16.05 16.19 2,830.5K
09:35 16.20 16.33 16.15 16.28 994.4K
09:40 16.26 16.31 16.20 16.31 646.1K
09:45 16.31 16.33 16.25 16.27 776.0K
09:50 16.28 16.29 16.17 16.19 653.0K
09:55 16.18 16.20 16.14 16.15 449.4K
10:00 16.15 16.25 16.14 16.23 425.3K
10:05 16.25 16.28 16.20 16.28 277.0K
10:10 16.27 16.42 16.27 16.35 992.6K
10:15 16.36 16.39 16.31 16.32 441.4K
10:20 16.32 16.36 16.31 16.35 326.9K
10:25 16.35 16.46 16.35 16.36 622.2K
10:30 16.37 16.41 16.32 16.32 412.4K
10:35 16.32 16.35 16.29 16.33 365.1K
10:40 16.33 16.33 16.27 16.29 366.8K
10:45 16.27 16.27 16.19 16.23 360.8K
10:50 16.23 16.29 16.23 16.26 180.7K
10:55 16.27 16.27 16.21 16.25 198.2K
11:00 16.25 16.28 16.21 16.28 213.9K
11:05 16.27 16.28 16.22 16.22 168.5K
11:10 16.25 16.27 16.20 16.20 176.5K
11:15 16.20 16.21 16.17 16.19 199.3K
11:20 16.18 16.26 16.17 16.24 166.8K
11:25 16.24 16.26 16.19 16.21 247.4K
13:00 16.20 16.29 16.20 16.26 245.5K
13:05 16.25 16.25 16.16 16.17 200.9K
13:10 16.16 16.17 16.12 16.15 248.9K
13:15 16.16 16.21 16.13 16.21 133.4K
13:20 16.21 16.22 16.17 16.22 124.9K
13:25 16.22 16.22 16.18 16.19 139.6K
13:30 16.18 16.22 16.16 16.22 265.0K
13:35 16.22 16.26 16.21 16.24 191.5K
13:40 16.24 16.24 16.17 16.18 127.0K
13:45 16.18 16.21 16.17 16.19 89.8K
13:50 16.19 16.20 16.18 16.20 138.0K
13:55 16.20 16.25 16.19 16.21 150.0K
14:00 16.21 16.25 16.20 16.22 143.4K
14:05 16.25 16.33 16.25 16.32 320.7K
14:10 16.33 16.36 16.30 16.30 274.4K
14:15 16.31 16.31 16.26 16.29 186.8K
14:20 16.28 16.31 16.27 16.29 139.2K
14:25 16.29 16.35 16.29 16.31 374.9K
14:30 16.31 16.33 16.25 16.25 419.0K
14:35 16.25 16.28 16.24 16.25 216.2K
14:40 16.25 16.26 16.22 16.24 286.8K
14:45 16.23 16.31 16.23 16.30 443.1K
14:50 16.29 16.33 16.28 16.32 531.4K
14:55 16.31 16.32 16.28 16.32 452.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available