Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.27 16.57 16.20 16.43 2,100.6K
09:35 16.43 16.46 16.32 16.43 656.3K
09:40 16.42 16.42 16.22 16.29 515.4K
09:45 16.29 16.34 16.26 16.27 325.1K
09:50 16.28 16.33 16.25 16.26 428.4K
09:55 16.26 16.28 16.12 16.15 437.0K
10:00 16.15 16.25 16.08 16.24 481.2K
10:05 16.26 16.27 16.19 16.23 257.8K
10:10 16.23 16.28 16.20 16.27 161.0K
10:15 16.29 16.29 16.16 16.21 218.8K
10:20 16.21 16.23 16.15 16.15 198.0K
10:25 16.15 16.18 16.12 16.12 226.2K
10:30 16.14 16.14 16.12 16.12 117.9K
10:35 16.13 16.18 16.12 16.17 179.0K
10:40 16.16 16.16 16.11 16.12 128.7K
10:45 16.12 16.16 16.12 16.16 67.5K
10:50 16.16 16.21 16.16 16.21 72.4K
10:55 16.21 16.26 16.19 16.20 163.4K
11:00 16.19 16.20 16.13 16.13 125.2K
11:05 16.14 16.22 16.14 16.21 59.9K
11:10 16.21 16.26 16.20 16.25 130.8K
11:15 16.25 16.27 16.19 16.22 97.4K
11:20 16.23 16.28 16.23 16.24 122.8K
11:25 16.24 16.35 16.23 16.33 255.7K
13:00 16.33 16.44 16.18 16.23 723.8K
13:05 16.22 16.29 16.20 16.27 248.0K
13:10 16.28 16.37 16.27 16.31 233.9K
13:15 16.32 16.39 16.32 16.34 308.3K
13:20 16.35 16.40 16.31 16.38 338.4K
13:25 16.38 16.42 16.33 16.34 465.7K
13:30 16.35 16.37 16.33 16.37 230.0K
13:35 16.37 16.70 16.35 16.58 1,893.3K
13:40 16.61 16.83 16.60 16.67 2,663.7K
13:45 16.66 16.72 16.60 16.65 648.9K
13:50 16.65 16.65 16.56 16.56 584.2K
13:55 16.56 16.57 16.52 16.54 356.5K
14:00 16.54 16.60 16.50 16.60 463.3K
14:05 16.59 16.62 16.57 16.60 287.4K
14:10 16.60 16.64 16.58 16.64 402.9K
14:15 16.63 16.70 16.60 16.69 536.7K
14:20 16.70 16.70 16.59 16.63 465.1K
14:25 16.64 16.70 16.62 16.62 528.5K
14:30 16.63 16.73 16.63 16.68 675.1K
14:35 16.67 16.68 16.60 16.65 477.8K
14:40 16.64 16.64 16.60 16.60 465.6K
14:45 16.60 16.62 16.58 16.59 579.7K
14:50 16.59 16.59 16.52 16.55 869.7K
14:55 16.55 16.56 16.53 16.53 930.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available