Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.01 16.03 15.60 15.68 1,339.0K
09:35 15.69 15.84 15.67 15.79 619.6K
09:40 15.79 15.93 15.74 15.90 517.3K
09:45 15.89 15.92 15.84 15.92 315.2K
09:50 15.92 15.92 15.81 15.87 422.5K
09:55 15.87 15.87 15.82 15.83 122.5K
10:00 15.83 15.92 15.83 15.90 183.8K
10:05 15.89 15.95 15.89 15.91 208.5K
10:10 15.92 15.92 15.86 15.86 99.2K
10:15 15.86 15.88 15.84 15.85 94.8K
10:20 15.85 15.86 15.83 15.83 142.4K
10:25 15.83 15.84 15.80 15.81 243.3K
10:30 15.81 15.81 15.78 15.79 84.0K
10:35 15.80 15.82 15.79 15.80 104.6K
10:40 15.81 15.81 15.79 15.81 62.9K
10:45 15.81 15.81 15.75 15.75 115.6K
10:50 15.76 15.77 15.71 15.71 174.8K
10:55 15.71 15.71 15.66 15.67 220.0K
11:00 15.67 15.67 15.61 15.62 293.1K
11:05 15.61 15.64 15.57 15.61 363.1K
11:10 15.61 15.61 15.55 15.58 222.2K
11:15 15.57 15.58 15.45 15.47 345.6K
11:20 15.47 15.55 15.47 15.51 168.8K
11:25 15.54 15.60 15.54 15.59 108.6K
13:00 15.61 15.61 15.54 15.57 140.6K
13:05 15.56 15.59 15.55 15.57 64.9K
13:10 15.56 15.62 15.56 15.58 78.8K
13:15 15.57 15.57 15.53 15.53 72.0K
13:20 15.54 15.54 15.51 15.51 59.9K
13:25 15.51 15.53 15.50 15.52 43.6K
13:30 15.52 15.53 15.49 15.49 138.4K
13:35 15.49 15.55 15.49 15.53 67.0K
13:40 15.53 15.56 15.50 15.54 55.3K
13:45 15.54 15.56 15.52 15.54 118.2K
13:50 15.54 15.57 15.53 15.54 90.4K
13:55 15.53 15.55 15.53 15.54 59.5K
14:00 15.54 15.62 15.54 15.62 149.9K
14:05 15.61 15.63 15.58 15.63 133.4K
14:10 15.62 15.63 15.57 15.59 122.5K
14:15 15.59 15.63 15.57 15.60 55.2K
14:20 15.60 15.60 15.56 15.56 63.0K
14:25 15.55 15.58 15.55 15.57 68.4K
14:30 15.58 15.58 15.52 15.54 178.7K
14:35 15.53 15.54 15.48 15.48 278.7K
14:40 15.49 15.50 15.45 15.46 292.1K
14:45 15.47 15.48 15.44 15.45 359.4K
14:50 15.46 15.48 15.44 15.44 389.0K
14:55 15.44 15.46 15.41 15.41 295.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available