Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.14 16.14 16.03 16.09 611.2K
09:35 16.09 16.19 16.08 16.17 373.3K
09:40 16.19 16.23 16.15 16.23 434.0K
09:45 16.21 16.21 16.10 16.11 272.7K
09:50 16.10 16.11 16.05 16.10 241.2K
09:55 16.13 16.17 16.11 16.14 379.5K
10:00 16.14 16.21 16.12 16.19 166.0K
10:05 16.18 16.19 16.14 16.14 104.4K
10:10 16.15 16.17 16.14 16.15 74.6K
10:15 16.16 16.17 16.15 16.15 107.9K
10:20 16.14 16.17 16.14 16.15 102.2K
10:25 16.15 16.20 16.15 16.20 306.8K
10:30 16.20 16.60 16.20 16.56 1,673.1K
10:35 16.56 16.56 16.36 16.36 1,155.0K
10:40 16.38 16.43 16.36 16.39 422.8K
10:45 16.39 16.42 16.37 16.40 273.0K
10:50 16.40 16.44 16.38 16.38 318.9K
10:55 16.38 16.38 16.30 16.31 248.4K
11:00 16.32 16.33 16.26 16.26 217.3K
11:05 16.26 16.33 16.26 16.33 85.8K
11:10 16.34 16.34 16.30 16.32 85.5K
11:15 16.32 16.33 16.27 16.29 146.9K
11:20 16.29 16.30 16.29 16.30 46.7K
11:25 16.30 16.31 16.28 16.30 184.0K
13:00 16.30 16.32 16.26 16.27 360.4K
13:05 16.28 16.35 16.28 16.33 85.6K
13:10 16.33 16.34 16.31 16.34 128.6K
13:15 16.35 16.37 16.31 16.32 114.5K
13:20 16.32 16.32 16.28 16.30 112.8K
13:25 16.30 16.31 16.29 16.29 79.6K
13:30 16.29 16.35 16.29 16.33 107.8K
13:35 16.33 16.36 16.32 16.33 149.2K
13:40 16.32 16.34 16.29 16.30 122.1K
13:45 16.30 16.30 16.27 16.28 74.6K
13:50 16.28 16.31 16.27 16.31 77.7K
13:55 16.31 16.32 16.29 16.31 109.7K
14:00 16.30 16.30 16.25 16.27 188.2K
14:05 16.28 16.30 16.27 16.28 105.3K
14:10 16.28 16.30 16.26 16.30 104.9K
14:15 16.30 16.31 16.29 16.29 99.6K
14:20 16.29 16.32 16.29 16.31 82.3K
14:25 16.31 16.32 16.30 16.31 148.4K
14:30 16.30 16.33 16.30 16.30 158.1K
14:35 16.31 16.31 16.25 16.28 259.7K
14:40 16.28 16.29 16.26 16.27 226.7K
14:45 16.26 16.28 16.26 16.28 168.5K
14:50 16.27 16.29 16.25 16.27 330.2K
14:55 16.27 16.28 16.26 16.28 118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available