Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.19 17.20 16.87 16.87 882.6K
09:35 16.88 16.96 16.83 16.92 914.4K
09:40 16.92 17.02 16.89 16.99 520.5K
09:45 16.99 17.01 16.91 16.92 256.4K
09:50 16.93 16.94 16.84 16.88 483.6K
09:55 16.87 16.90 16.84 16.88 278.1K
10:00 16.89 16.89 16.81 16.83 445.8K
10:05 16.82 16.92 16.82 16.91 179.4K
10:10 16.91 16.97 16.90 16.96 113.6K
10:15 16.96 16.97 16.90 16.91 255.1K
10:20 16.91 16.96 16.90 16.96 98.6K
10:25 16.95 16.97 16.91 16.95 133.1K
10:30 16.95 16.96 16.92 16.95 82.7K
10:35 16.95 17.00 16.93 16.98 188.9K
10:40 16.99 17.03 16.98 17.00 139.8K
10:45 16.99 17.01 16.96 17.00 89.0K
10:50 17.00 17.04 16.98 17.02 106.3K
10:55 17.03 17.03 16.98 17.00 102.4K
11:00 17.00 17.02 16.96 17.00 118.3K
11:05 17.00 17.01 16.96 16.96 154.6K
11:10 16.95 17.00 16.94 16.99 142.6K
11:15 16.99 16.99 16.97 16.98 97.1K
11:20 16.98 16.98 16.89 16.90 250.9K
11:25 16.89 16.90 16.84 16.87 129.7K
13:00 16.90 16.93 16.87 16.87 118.3K
13:05 16.87 16.89 16.86 16.87 80.4K
13:10 16.87 16.93 16.86 16.91 96.5K
13:15 16.91 16.92 16.87 16.88 48.7K
13:20 16.87 16.88 16.86 16.87 43.3K
13:25 16.86 16.87 16.83 16.86 520.5K
13:30 16.87 16.87 16.82 16.86 129.6K
13:35 16.86 16.90 16.85 16.87 50.8K
13:40 16.87 16.88 16.86 16.87 69.0K
13:45 16.88 16.90 16.87 16.88 85.8K
13:50 16.88 16.91 16.88 16.89 47.5K
13:55 16.88 16.90 16.83 16.85 207.5K
14:00 16.86 16.86 16.76 16.79 477.1K
14:05 16.77 16.81 16.77 16.79 202.9K
14:10 16.80 16.84 16.80 16.84 102.2K
14:15 16.83 16.87 16.83 16.86 78.7K
14:20 16.86 16.90 16.85 16.87 67.4K
14:25 16.87 16.89 16.83 16.89 179.8K
14:30 16.90 16.92 16.88 16.90 125.5K
14:35 16.90 16.91 16.88 16.91 209.0K
14:40 16.90 16.90 16.84 16.86 146.5K
14:45 16.86 16.87 16.83 16.86 231.4K
14:50 16.86 16.88 16.84 16.88 196.1K
14:55 16.88 16.90 16.88 16.89 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available