Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.50 16.51 16.29 16.30 597.1K
09:35 16.29 16.35 16.25 16.29 334.6K
09:40 16.28 16.30 16.20 16.23 397.9K
09:45 16.25 16.31 16.15 16.18 299.7K
09:50 16.18 16.20 16.12 16.16 331.8K
09:55 16.17 16.18 16.13 16.14 277.5K
10:00 16.14 16.14 16.09 16.10 303.5K
10:05 16.08 16.17 16.08 16.15 143.1K
10:10 16.14 16.19 16.13 16.18 100.4K
10:15 16.17 16.19 16.13 16.18 70.2K
10:20 16.19 16.20 16.15 16.18 58.9K
10:25 16.18 16.22 16.16 16.16 99.5K
10:30 16.16 16.17 16.13 16.14 96.0K
10:35 16.14 16.17 16.13 16.17 50.4K
10:40 16.17 16.21 16.16 16.16 82.1K
10:45 16.16 16.17 16.12 16.14 58.7K
10:50 16.15 16.17 16.09 16.09 179.4K
10:55 16.08 16.11 16.05 16.11 201.0K
11:00 16.08 16.08 16.02 16.04 232.7K
11:05 16.04 16.05 15.99 16.00 126.0K
11:10 16.00 16.07 16.00 16.06 81.1K
11:15 16.05 16.09 16.04 16.08 109.0K
11:20 16.08 16.08 16.02 16.05 115.5K
11:25 16.04 16.07 16.03 16.03 137.8K
13:00 16.02 16.04 16.00 16.02 160.4K
13:05 16.02 16.06 16.02 16.05 63.1K
13:10 16.05 16.06 16.02 16.06 98.4K
13:15 16.06 16.08 16.01 16.02 87.6K
13:20 16.01 16.02 15.98 15.99 131.0K
13:25 15.98 16.04 15.98 16.04 76.7K
13:30 16.03 16.03 15.99 15.99 92.8K
13:35 15.99 16.01 15.97 16.01 110.0K
13:40 16.00 16.02 15.98 15.98 118.4K
13:45 15.98 16.00 15.96 15.98 53.5K
13:50 15.98 16.08 15.97 16.06 128.0K
13:55 16.06 16.06 15.97 15.97 106.9K
14:00 15.97 15.97 15.92 15.93 133.7K
14:05 15.92 15.92 15.87 15.89 280.7K
14:10 15.89 15.90 15.85 15.87 150.0K
14:15 15.87 15.88 15.80 15.83 182.2K
14:20 15.83 15.87 15.79 15.85 161.0K
14:25 15.85 15.89 15.82 15.86 101.1K
14:30 15.85 15.86 15.73 15.75 242.4K
14:35 15.75 15.78 15.73 15.74 171.4K
14:40 15.74 15.80 15.74 15.78 237.6K
14:45 15.78 15.78 15.70 15.70 241.6K
14:50 15.72 15.74 15.70 15.73 362.2K
14:55 15.73 15.75 15.70 15.70 306.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available