Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.71 15.87 15.61 15.74 606.0K
09:35 15.75 15.91 15.75 15.85 346.0K
09:40 15.86 15.91 15.82 15.85 183.8K
09:45 15.86 15.90 15.86 15.88 108.7K
09:50 15.88 15.93 15.87 15.91 159.3K
09:55 15.91 15.92 15.86 15.87 162.0K
10:00 15.87 15.90 15.85 15.88 234.9K
10:05 15.88 15.94 15.84 15.92 242.2K
10:10 15.92 15.96 15.91 15.93 121.2K
10:15 15.93 16.01 15.92 15.98 167.1K
10:20 15.98 16.00 15.96 15.96 107.4K
10:25 15.95 16.02 15.95 16.00 150.4K
10:30 16.01 16.05 16.01 16.04 142.6K
10:35 16.05 16.06 15.98 15.98 125.4K
10:40 15.99 16.01 15.98 16.00 78.8K
10:45 16.00 16.01 15.96 16.00 145.3K
10:50 16.00 16.01 15.97 15.98 50.0K
10:55 15.98 15.98 15.95 15.95 68.2K
11:00 15.96 16.00 15.95 15.95 47.5K
11:05 15.95 15.96 15.93 15.95 41.1K
11:10 15.95 15.98 15.93 15.94 34.0K
11:15 15.94 15.94 15.91 15.91 54.6K
11:20 15.91 15.95 15.90 15.92 85.0K
11:25 15.93 15.94 15.91 15.92 48.7K
13:00 15.93 15.96 15.92 15.96 110.2K
13:05 15.97 16.11 15.95 16.05 223.4K
13:10 16.07 16.14 16.07 16.11 153.6K
13:15 16.11 16.15 16.06 16.15 244.2K
13:20 16.16 16.16 16.09 16.10 142.7K
13:25 16.11 16.17 16.09 16.17 167.6K
13:30 16.16 16.22 16.14 16.14 222.3K
13:35 16.14 16.15 16.11 16.11 118.0K
13:40 16.11 16.18 16.11 16.16 146.1K
13:45 16.16 16.16 16.09 16.09 106.0K
13:50 16.09 16.11 16.04 16.04 106.6K
13:55 16.05 16.07 16.04 16.07 53.5K
14:00 16.06 16.09 16.04 16.04 92.7K
14:05 16.04 16.04 15.97 15.99 94.2K
14:10 15.99 15.99 15.96 15.96 90.5K
14:15 15.97 15.98 15.93 15.93 107.9K
14:20 15.93 15.97 15.93 15.96 157.8K
14:25 15.96 15.98 15.94 15.97 78.1K
14:30 15.98 16.01 15.94 15.96 132.9K
14:35 15.95 15.96 15.90 15.91 125.2K
14:40 15.91 15.94 15.87 15.94 131.9K
14:45 15.94 15.96 15.92 15.96 118.5K
14:50 15.95 15.96 15.93 15.94 74.5K
14:55 15.94 15.98 15.94 15.98 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available