Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.03 16.14 15.98 16.05 406.7K
09:35 16.06 16.06 15.98 16.02 196.4K
09:40 16.03 16.07 16.00 16.03 121.2K
09:45 16.03 16.06 15.98 16.05 229.5K
09:50 16.06 16.10 16.04 16.06 113.2K
09:55 16.07 16.10 16.06 16.07 56.2K
10:00 16.08 16.10 16.04 16.04 117.9K
10:05 16.04 16.04 16.02 16.02 76.6K
10:10 16.02 16.03 15.99 16.01 123.5K
10:15 16.00 16.01 15.95 15.98 168.1K
10:20 15.99 16.03 15.98 16.01 44.3K
10:25 16.01 16.08 16.01 16.07 43.2K
10:30 16.07 16.09 16.06 16.06 62.6K
10:35 16.05 16.11 16.05 16.07 48.6K
10:40 16.07 16.08 16.04 16.04 51.3K
10:45 16.04 16.05 16.01 16.02 82.8K
10:50 16.02 16.03 15.97 15.97 83.0K
10:55 15.98 16.00 15.95 15.98 152.8K
11:00 15.97 15.99 15.95 15.99 140.0K
11:05 15.99 16.00 15.97 15.98 42.0K
11:10 15.97 15.97 15.95 15.96 23.6K
11:15 15.96 15.97 15.95 15.96 59.2K
11:20 15.97 15.97 15.93 15.94 81.9K
11:25 15.94 15.97 15.93 15.96 32.2K
13:00 15.96 15.96 15.90 15.90 134.5K
13:05 15.91 15.91 15.88 15.91 143.4K
13:10 15.91 15.95 15.91 15.94 70.2K
13:15 15.95 15.95 15.90 15.91 72.2K
13:20 15.91 15.97 15.90 15.95 76.1K
13:25 15.95 15.96 15.93 15.93 55.5K
13:30 15.94 15.96 15.92 15.96 61.8K
13:35 15.95 15.98 15.94 15.98 53.8K
13:40 15.97 16.13 15.97 16.09 242.4K
13:45 16.08 16.09 16.01 16.03 109.2K
13:50 16.03 16.09 16.01 16.06 91.4K
13:55 16.07 16.18 16.07 16.13 290.0K
14:00 16.13 16.13 16.08 16.10 128.8K
14:05 16.11 16.11 16.07 16.09 78.4K
14:10 16.08 16.12 16.08 16.12 66.8K
14:15 16.12 16.14 16.10 16.14 108.2K
14:20 16.15 16.15 16.10 16.10 51.4K
14:25 16.10 16.11 16.08 16.08 32.9K
14:30 16.10 16.13 16.08 16.13 83.2K
14:35 16.14 16.15 16.12 16.12 80.4K
14:40 16.12 16.13 16.08 16.09 68.6K
14:45 16.10 16.11 16.08 16.10 149.5K
14:50 16.11 16.12 16.10 16.11 89.7K
14:55 16.11 16.13 16.10 16.11 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available