Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.26 16.28 16.19 16.20 147.2K
09:35 16.20 16.22 16.16 16.17 260.1K
09:40 16.17 16.19 16.12 16.13 265.5K
09:45 16.14 16.17 16.12 16.17 96.3K
09:50 16.18 16.22 16.15 16.20 121.8K
09:55 16.21 16.24 16.19 16.20 137.6K
10:00 16.20 16.24 16.19 16.20 112.4K
10:05 16.20 16.22 16.18 16.19 111.2K
10:10 16.19 16.24 16.19 16.22 119.1K
10:15 16.22 16.24 16.19 16.19 107.2K
10:20 16.20 16.21 16.18 16.19 72.3K
10:25 16.19 16.19 16.17 16.19 202.1K
10:30 16.18 16.23 16.17 16.22 112.7K
10:35 16.22 16.22 16.21 16.22 39.9K
10:40 16.21 16.23 16.20 16.21 57.5K
10:45 16.21 16.23 16.20 16.22 60.1K
10:50 16.23 16.25 16.22 16.25 123.6K
10:55 16.25 16.26 16.23 16.23 117.0K
11:00 16.24 16.24 16.23 16.23 34.4K
11:05 16.23 16.24 16.21 16.22 82.3K
11:10 16.22 16.22 16.19 16.22 69.4K
11:15 16.22 16.25 16.22 16.24 85.0K
11:20 16.25 16.25 16.22 16.22 56.3K
11:25 16.22 16.29 16.22 16.28 135.1K
13:00 16.29 16.32 16.29 16.30 147.0K
13:05 16.30 16.38 16.29 16.37 401.6K
13:10 16.37 16.37 16.30 16.31 121.7K
13:15 16.33 16.34 16.30 16.33 65.9K
13:20 16.34 16.43 16.33 16.43 336.1K
13:25 16.42 16.48 16.41 16.47 364.2K
13:30 16.47 16.54 16.45 16.51 496.7K
13:35 16.51 16.51 16.46 16.49 182.5K
13:40 16.50 16.66 16.50 16.61 736.4K
13:45 16.60 16.63 16.52 16.55 261.9K
13:50 16.57 16.57 16.51 16.51 171.7K
13:55 16.52 16.57 16.52 16.57 196.7K
14:00 16.57 16.57 16.54 16.55 84.2K
14:05 16.56 16.59 16.55 16.58 208.0K
14:10 16.59 16.59 16.57 16.58 126.7K
14:15 16.58 16.59 16.54 16.56 177.7K
14:20 16.55 16.56 16.48 16.49 214.5K
14:25 16.48 16.50 16.48 16.50 103.3K
14:30 16.51 16.54 16.50 16.51 107.7K
14:35 16.51 16.53 16.50 16.50 128.5K
14:40 16.50 16.51 16.49 16.49 137.9K
14:45 16.49 16.50 16.45 16.47 227.6K
14:50 16.48 16.48 16.44 16.45 182.7K
14:55 16.45 16.48 16.43 16.48 87.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available