Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.21 16.21 16.11 16.13 285.7K
09:35 16.13 16.28 16.10 16.26 245.7K
09:40 16.28 16.35 16.23 16.29 145.7K
09:45 16.30 16.32 16.23 16.23 105.9K
09:50 16.23 16.23 16.19 16.19 88.0K
09:55 16.18 16.22 16.16 16.19 127.2K
10:00 16.20 16.29 16.18 16.27 93.4K
10:05 16.30 16.31 16.27 16.28 82.2K
10:10 16.27 16.27 16.25 16.25 32.3K
10:15 16.26 16.26 16.21 16.22 65.2K
10:20 16.21 16.22 16.17 16.18 129.7K
10:25 16.18 16.18 16.12 16.15 116.1K
10:30 16.14 16.18 16.13 16.17 95.3K
10:35 16.16 16.18 16.15 16.18 67.2K
10:40 16.17 16.18 16.13 16.17 131.2K
10:45 16.18 16.19 16.16 16.19 54.7K
10:50 16.18 16.18 16.11 16.11 129.7K
10:55 16.11 16.18 16.11 16.12 92.1K
11:00 16.12 16.13 16.11 16.13 89.1K
11:05 16.12 16.16 16.11 16.15 115.8K
11:10 16.14 16.16 16.14 16.15 32.6K
11:15 16.15 16.15 16.08 16.08 149.8K
11:20 16.08 16.08 16.03 16.03 120.7K
11:25 16.03 16.05 16.01 16.01 159.9K
13:00 16.02 16.02 15.98 16.02 237.2K
13:05 16.02 16.03 16.00 16.02 110.8K
13:10 16.02 16.03 16.01 16.01 54.6K
13:15 16.02 16.06 16.02 16.03 44.1K
13:20 16.04 16.08 16.04 16.04 71.3K
13:25 16.04 16.05 16.02 16.04 43.5K
13:30 16.03 16.09 16.01 16.04 78.6K
13:35 16.05 16.06 16.01 16.01 68.0K
13:40 16.01 16.01 15.99 16.00 161.4K
13:45 16.01 16.02 15.99 15.99 76.1K
13:50 15.99 16.02 15.99 16.01 58.1K
13:55 16.00 16.01 15.99 16.00 87.0K
14:00 16.00 16.00 15.95 15.97 285.3K
14:05 15.97 16.00 15.96 15.98 68.2K
14:10 15.97 15.99 15.92 15.94 164.0K
14:15 15.93 15.95 15.92 15.95 88.1K
14:20 15.94 15.98 15.94 15.98 45.5K
14:25 15.98 15.99 15.96 15.98 47.4K
14:30 15.99 16.05 15.98 16.04 76.5K
14:35 16.04 16.09 16.03 16.06 93.8K
14:40 16.06 16.06 16.00 16.02 60.0K
14:45 16.01 16.02 15.97 15.97 93.9K
14:50 15.98 15.98 15.97 15.98 84.7K
14:55 15.99 15.99 15.97 15.98 99.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available