Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.01 16.08 15.97 16.05 358.5K
09:35 16.05 16.13 16.02 16.11 162.6K
09:40 16.11 16.12 16.06 16.07 100.2K
09:45 16.06 16.06 15.99 16.02 92.1K
09:50 15.99 16.05 15.99 16.00 142.4K
09:55 16.02 16.04 15.99 16.02 85.3K
10:00 16.01 16.01 15.92 15.95 111.1K
10:05 15.95 15.98 15.92 15.97 139.7K
10:10 15.99 15.99 15.94 15.97 35.5K
10:15 15.97 16.02 15.97 16.00 51.3K
10:20 16.02 16.02 15.97 15.97 58.8K
10:25 15.97 15.98 15.96 15.98 43.3K
10:30 15.97 15.98 15.88 15.90 149.6K
10:35 15.90 15.92 15.85 15.90 116.1K
10:40 15.89 15.91 15.86 15.86 41.4K
10:45 15.85 15.88 15.84 15.84 54.4K
10:50 15.85 15.85 15.80 15.83 195.2K
10:55 15.83 15.83 15.79 15.80 289.7K
11:00 15.82 15.83 15.82 15.82 82.9K
11:05 15.82 15.82 15.76 15.77 141.4K
11:10 15.77 15.79 15.77 15.78 74.2K
11:15 15.80 15.81 15.78 15.78 71.7K
11:20 15.77 15.78 15.73 15.73 60.0K
11:25 15.73 15.74 15.68 15.70 226.7K
13:00 15.70 15.71 15.65 15.66 225.4K
13:05 15.66 15.66 15.59 15.63 289.7K
13:10 15.63 15.67 15.63 15.63 78.5K
13:15 15.63 15.65 15.58 15.58 219.6K
13:20 15.58 15.62 15.57 15.59 88.4K
13:25 15.58 15.63 15.58 15.61 63.9K
13:30 15.61 15.62 15.59 15.61 79.5K
13:35 15.61 15.62 15.53 15.53 164.7K
13:40 15.53 15.55 15.46 15.47 231.0K
13:45 15.47 15.49 15.40 15.41 223.5K
13:50 15.42 15.45 15.41 15.44 129.1K
13:55 15.43 15.46 15.41 15.46 232.0K
14:00 15.44 15.45 15.38 15.38 265.8K
14:05 15.39 15.39 15.35 15.35 185.0K
14:10 15.35 15.36 15.32 15.35 125.2K
14:15 15.35 15.36 15.28 15.32 186.7K
14:20 15.32 15.41 15.31 15.41 202.5K
14:25 15.41 15.49 15.34 15.49 128.9K
14:30 15.47 15.54 15.47 15.52 172.3K
14:35 15.51 15.57 15.51 15.54 123.3K
14:40 15.53 15.56 15.51 15.56 108.7K
14:45 15.56 15.61 15.55 15.61 95.8K
14:50 15.62 15.69 15.61 15.66 146.3K
14:55 15.67 15.68 15.66 15.67 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available