Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.70 15.56 15.70 255.4K
09:35 15.67 15.78 15.67 15.76 202.8K
09:40 15.75 15.76 15.66 15.67 180.4K
09:45 15.69 15.76 15.69 15.75 119.0K
09:50 15.76 15.83 15.75 15.80 254.8K
09:55 15.80 15.90 15.79 15.83 248.3K
10:00 15.86 15.87 15.76 15.76 230.0K
10:05 15.76 15.76 15.69 15.72 163.9K
10:10 15.72 15.74 15.70 15.74 64.3K
10:15 15.74 15.75 15.70 15.75 149.5K
10:20 15.74 15.80 15.74 15.77 60.2K
10:25 15.78 15.78 15.74 15.75 60.7K
10:30 15.74 15.75 15.71 15.73 49.1K
10:35 15.72 15.73 15.70 15.70 66.6K
10:40 15.71 15.71 15.68 15.68 25.3K
10:45 15.68 15.69 15.64 15.65 74.9K
10:50 15.65 15.66 15.62 15.66 53.0K
10:55 15.65 15.68 15.65 15.67 35.5K
11:00 15.66 15.68 15.65 15.67 17.4K
11:05 15.68 15.68 15.65 15.67 34.5K
11:10 15.67 15.70 15.67 15.69 29.7K
11:15 15.70 15.70 15.61 15.61 65.4K
11:20 15.60 15.61 15.54 15.55 139.8K
11:25 15.56 15.57 15.54 15.57 33.5K
13:00 15.58 15.59 15.54 15.59 115.4K
13:05 15.59 15.67 15.58 15.65 69.9K
13:10 15.65 15.70 15.65 15.68 58.0K
13:15 15.69 15.71 15.67 15.71 33.4K
13:20 15.69 15.73 15.67 15.70 43.5K
13:25 15.69 15.72 15.67 15.72 57.0K
13:30 15.72 15.74 15.71 15.73 34.6K
13:35 15.72 15.72 15.69 15.70 63.2K
13:40 15.69 15.70 15.66 15.66 29.7K
13:45 15.67 15.69 15.66 15.66 28.4K
13:50 15.66 15.67 15.65 15.65 61.5K
13:55 15.63 15.66 15.62 15.65 52.1K
14:00 15.65 15.65 15.61 15.61 116.5K
14:05 15.62 15.63 15.60 15.62 24.5K
14:10 15.62 15.64 15.61 15.63 31.8K
14:15 15.64 15.67 15.63 15.66 28.5K
14:20 15.66 15.69 15.66 15.69 34.4K
14:25 15.69 15.69 15.63 15.66 59.2K
14:30 15.67 15.68 15.63 15.63 61.7K
14:35 15.63 15.63 15.60 15.60 84.8K
14:40 15.60 15.62 15.59 15.61 86.3K
14:45 15.62 15.64 15.60 15.63 124.0K
14:50 15.63 15.67 15.63 15.65 173.2K
14:55 15.66 15.67 15.64 15.65 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available