Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.75 15.61 15.73 160.6K
09:35 15.73 15.80 15.72 15.77 180.1K
09:40 15.76 15.82 15.76 15.79 112.7K
09:45 15.79 15.83 15.79 15.79 110.8K
09:50 15.79 15.82 15.77 15.77 108.7K
09:55 15.77 15.87 15.77 15.82 181.1K
10:00 15.80 15.84 15.79 15.80 51.7K
10:05 15.79 15.80 15.76 15.76 119.6K
10:10 15.76 15.76 15.70 15.74 61.1K
10:15 15.74 15.78 15.73 15.78 42.0K
10:20 15.78 15.78 15.73 15.73 33.3K
10:25 15.77 15.78 15.74 15.76 36.2K
10:30 15.76 15.78 15.75 15.77 18.2K
10:35 15.76 15.79 15.76 15.78 68.4K
10:40 15.77 15.78 15.76 15.77 36.6K
10:45 15.78 15.80 15.77 15.80 35.0K
10:50 15.80 15.84 15.80 15.82 45.0K
10:55 15.81 15.84 15.80 15.83 103.8K
11:00 15.82 15.83 15.82 15.82 35.4K
11:05 15.82 15.83 15.81 15.81 23.1K
11:10 15.81 15.82 15.81 15.81 26.3K
11:15 15.81 15.81 15.80 15.81 36.9K
11:20 15.81 15.90 15.81 15.88 148.3K
11:25 15.87 15.88 15.85 15.86 44.5K
13:00 15.85 15.87 15.81 15.84 61.9K
13:05 15.85 15.86 15.84 15.84 29.7K
13:10 15.84 15.85 15.83 15.83 16.2K
13:15 15.83 15.85 15.82 15.83 38.3K
13:20 15.83 15.83 15.78 15.78 83.1K
13:25 15.79 15.81 15.78 15.78 28.9K
13:30 15.79 15.80 15.78 15.79 52.8K
13:35 15.79 15.80 15.77 15.78 49.9K
13:40 15.77 15.78 15.77 15.77 26.3K
13:45 15.78 15.79 15.77 15.78 48.2K
13:50 15.78 15.79 15.76 15.79 82.6K
13:55 15.78 15.79 15.76 15.79 108.4K
14:00 15.78 15.83 15.77 15.82 127.6K
14:05 15.82 15.84 15.81 15.84 70.8K
14:10 15.83 15.85 15.81 15.85 68.5K
14:15 15.84 15.84 15.82 15.82 31.7K
14:20 15.82 15.83 15.80 15.83 39.7K
14:25 15.82 15.84 15.81 15.82 38.4K
14:30 15.81 15.83 15.78 15.79 94.3K
14:35 15.79 15.82 15.78 15.81 41.0K
14:40 15.80 15.80 15.77 15.78 86.7K
14:45 15.78 15.80 15.77 15.79 57.6K
14:50 15.78 15.80 15.78 15.79 59.2K
14:55 15.79 15.81 15.78 15.81 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available