Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.71 15.78 15.62 15.69 290.2K
09:35 15.70 15.75 15.61 15.62 214.3K
09:40 15.61 15.63 15.50 15.56 221.8K
09:45 15.53 15.59 15.51 15.58 171.5K
09:50 15.57 15.65 15.54 15.64 169.0K
09:55 15.62 15.75 15.62 15.70 89.9K
10:00 15.71 15.78 15.71 15.76 104.5K
10:05 15.76 15.78 15.74 15.76 98.3K
10:10 15.77 15.78 15.73 15.77 79.2K
10:15 15.77 15.81 15.77 15.77 89.9K
10:20 15.77 15.78 15.75 15.76 33.8K
10:25 15.77 15.79 15.72 15.78 33.8K
10:30 15.76 15.77 15.72 15.77 39.8K
10:35 15.75 15.82 15.75 15.82 92.1K
10:40 15.80 15.82 15.76 15.81 81.4K
10:45 15.81 15.88 15.79 15.85 128.2K
10:50 15.86 15.89 15.85 15.85 74.7K
10:55 15.85 15.87 15.84 15.86 48.5K
11:00 15.85 15.85 15.82 15.83 67.1K
11:05 15.83 15.84 15.81 15.81 45.1K
11:10 15.82 15.84 15.81 15.82 35.8K
11:15 15.82 15.84 15.77 15.77 80.6K
11:20 15.78 15.79 15.77 15.78 16.7K
11:25 15.78 15.78 15.76 15.77 37.4K
13:00 15.78 15.78 15.74 15.75 48.6K
13:05 15.76 15.76 15.74 15.75 12.6K
13:10 15.75 15.76 15.73 15.75 18.0K
13:15 15.75 15.76 15.74 15.76 21.6K
13:20 15.76 15.76 15.73 15.73 25.1K
13:25 15.73 15.75 15.73 15.73 45.2K
13:30 15.72 15.75 15.72 15.74 30.6K
13:35 15.74 15.76 15.74 15.76 20.0K
13:40 15.76 15.78 15.75 15.78 17.3K
13:45 15.77 15.79 15.75 15.79 34.0K
13:50 15.77 15.78 15.73 15.76 45.5K
13:55 15.76 15.76 15.73 15.74 11.4K
14:00 15.73 15.78 15.73 15.76 43.4K
14:05 15.78 15.80 15.77 15.78 27.9K
14:10 15.77 15.78 15.73 15.75 59.9K
14:15 15.75 15.76 15.74 15.76 48.6K
14:20 15.74 15.76 15.70 15.72 107.1K
14:25 15.72 15.74 15.69 15.69 65.9K
14:30 15.69 15.73 15.68 15.69 93.2K
14:35 15.70 15.70 15.67 15.69 123.5K
14:40 15.68 15.69 15.66 15.68 60.4K
14:45 15.68 15.68 15.62 15.64 100.9K
14:50 15.61 15.67 15.61 15.65 156.3K
14:55 15.65 15.66 15.64 15.66 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available