Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.66 15.50 15.65 230.4K
09:35 15.66 15.67 15.61 15.64 140.8K
09:40 15.64 15.65 15.58 15.61 119.4K
09:45 15.61 15.63 15.59 15.63 83.2K
09:50 15.62 15.64 15.58 15.61 85.8K
09:55 15.60 15.61 15.57 15.61 79.6K
10:00 15.61 15.68 15.60 15.66 180.2K
10:05 15.66 15.69 15.64 15.69 149.0K
10:10 15.70 15.78 15.70 15.76 231.1K
10:15 15.77 15.79 15.72 15.74 124.8K
10:20 15.75 15.77 15.72 15.77 108.5K
10:25 15.77 15.77 15.73 15.73 67.5K
10:30 15.73 15.75 15.73 15.74 31.6K
10:35 15.74 15.79 15.71 15.79 143.7K
10:40 15.79 15.82 15.78 15.81 169.6K
10:45 15.82 15.83 15.79 15.81 95.8K
10:50 15.81 15.81 15.77 15.80 50.0K
10:55 15.80 15.80 15.76 15.76 31.2K
11:00 15.77 15.80 15.75 15.78 53.7K
11:05 15.77 15.77 15.74 15.74 54.4K
11:10 15.75 15.75 15.72 15.74 41.3K
11:15 15.74 15.76 15.74 15.76 18.6K
11:20 15.75 15.80 15.75 15.77 31.9K
11:25 15.77 15.80 15.77 15.79 22.5K
13:00 15.79 15.79 15.70 15.72 139.7K
13:05 15.72 15.72 15.70 15.70 60.4K
13:10 15.70 15.71 15.68 15.69 64.6K
13:15 15.69 15.70 15.66 15.67 49.2K
13:20 15.67 15.68 15.66 15.68 24.9K
13:25 15.68 15.68 15.66 15.67 21.3K
13:30 15.68 15.68 15.65 15.67 17.4K
13:35 15.66 15.67 15.63 15.64 57.8K
13:40 15.64 15.65 15.64 15.64 41.5K
13:45 15.65 15.69 15.65 15.67 74.8K
13:50 15.66 15.70 15.66 15.69 30.3K
13:55 15.69 15.70 15.67 15.70 37.5K
14:00 15.70 15.71 15.68 15.69 17.6K
14:05 15.70 15.73 15.68 15.72 37.3K
14:10 15.72 15.72 15.68 15.70 17.6K
14:15 15.70 15.70 15.68 15.69 9.9K
14:20 15.69 15.70 15.68 15.69 16.2K
14:25 15.69 15.73 15.68 15.72 40.6K
14:30 15.72 15.75 15.71 15.71 42.7K
14:35 15.70 15.72 15.70 15.70 11.1K
14:40 15.71 15.73 15.70 15.73 28.2K
14:45 15.72 15.73 15.70 15.70 40.4K
14:50 15.71 15.73 15.70 15.72 105.5K
14:55 15.72 15.74 15.71 15.72 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available