Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.78 15.78 15.69 15.71 93.5K
09:35 15.72 15.76 15.70 15.72 46.5K
09:40 15.72 15.77 15.71 15.71 60.7K
09:45 15.71 15.76 15.70 15.76 70.3K
09:50 15.76 15.83 15.76 15.81 117.7K
09:55 15.83 15.85 15.81 15.83 113.3K
10:00 15.83 15.84 15.81 15.82 88.6K
10:05 15.82 15.83 15.78 15.82 36.2K
10:10 15.81 15.82 15.80 15.81 37.2K
10:15 15.81 15.83 15.81 15.82 29.4K
10:20 15.82 15.86 15.81 15.86 102.1K
10:25 15.87 15.97 15.87 15.89 338.4K
10:30 15.89 15.90 15.88 15.90 52.1K
10:35 15.90 15.92 15.88 15.89 137.6K
10:40 15.88 15.88 15.86 15.88 33.5K
10:45 15.88 15.89 15.86 15.87 23.7K
10:50 15.85 15.88 15.85 15.88 19.7K
10:55 15.88 15.89 15.86 15.89 49.6K
11:00 15.88 15.88 15.87 15.88 26.2K
11:05 15.87 15.88 15.83 15.84 59.2K
11:10 15.83 15.86 15.83 15.86 77.6K
11:15 15.85 15.86 15.82 15.82 39.0K
11:20 15.82 15.83 15.81 15.83 15.9K
11:25 15.84 15.84 15.81 15.82 17.7K
13:00 15.82 15.82 15.79 15.80 67.7K
13:05 15.80 15.80 15.78 15.78 60.1K
13:10 15.78 15.79 15.77 15.77 19.7K
13:15 15.78 15.78 15.77 15.78 14.8K
13:20 15.78 15.79 15.76 15.77 23.8K
13:25 15.77 15.78 15.75 15.76 50.8K
13:30 15.75 15.77 15.75 15.76 30.0K
13:35 15.76 15.76 15.72 15.73 47.7K
13:40 15.72 15.77 15.72 15.76 65.2K
13:45 15.75 15.79 15.74 15.78 49.6K
13:50 15.78 15.79 15.77 15.78 9.6K
13:55 15.78 15.78 15.75 15.75 12.7K
14:00 15.75 15.80 15.75 15.78 44.6K
14:05 15.78 15.80 15.77 15.77 30.5K
14:10 15.78 15.79 15.74 15.78 51.3K
14:15 15.78 15.78 15.75 15.77 25.5K
14:20 15.77 15.77 15.74 15.76 24.4K
14:25 15.75 15.76 15.75 15.75 15.7K
14:30 15.76 15.77 15.74 15.75 29.0K
14:35 15.74 15.75 15.71 15.72 113.1K
14:40 15.71 15.72 15.70 15.72 80.5K
14:45 15.72 15.75 15.71 15.75 53.1K
14:50 15.74 15.75 15.73 15.74 48.9K
14:55 15.74 15.75 15.73 15.74 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available