Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 13.89 13.77 13.87 115.7K
09:35 13.86 13.87 13.82 13.87 62.9K
09:40 13.85 13.87 13.84 13.85 68.5K
09:45 13.86 13.95 13.85 13.95 117.8K
09:50 13.97 13.97 13.90 13.91 91.5K
09:55 13.91 13.91 13.87 13.87 74.5K
10:00 13.87 13.88 13.86 13.88 72.1K
10:05 13.88 13.90 13.87 13.89 43.6K
10:10 13.89 13.93 13.89 13.91 93.4K
10:15 13.90 13.92 13.90 13.91 40.2K
10:20 13.92 13.93 13.91 13.93 28.1K
10:25 13.93 13.96 13.93 13.96 41.5K
10:30 13.96 13.97 13.93 13.96 57.8K
10:35 13.95 13.98 13.94 13.94 75.7K
10:40 13.94 13.95 13.92 13.92 24.7K
10:45 13.93 13.94 13.90 13.94 58.9K
10:50 13.92 13.95 13.92 13.92 14.4K
10:55 13.92 13.93 13.91 13.93 13.5K
11:00 13.93 13.93 13.92 13.93 12.0K
11:05 13.92 13.93 13.92 13.92 8.2K
11:10 13.92 13.94 13.92 13.94 7.2K
11:15 13.93 13.97 13.93 13.95 42.2K
11:20 13.95 13.96 13.95 13.96 20.6K
11:25 13.95 13.97 13.95 13.97 34.0K
13:00 13.97 13.97 13.94 13.95 25.0K
13:05 13.95 13.95 13.91 13.93 20.0K
13:10 13.95 13.95 13.92 13.93 7.6K
13:15 13.94 13.95 13.93 13.94 14.8K
13:20 13.94 13.96 13.94 13.95 28.3K
13:25 13.95 13.95 13.95 13.95 10.5K
13:30 13.95 13.95 13.94 13.94 8.0K
13:35 13.95 13.96 13.94 13.95 33.2K
13:40 13.95 13.95 13.93 13.94 32.2K
13:45 13.94 13.97 13.94 13.96 40.4K
13:50 13.97 13.99 13.97 13.97 37.1K
13:55 13.97 13.99 13.97 13.98 33.5K
14:00 13.99 14.02 13.98 14.02 99.0K
14:05 14.02 14.02 13.97 13.97 54.7K
14:10 13.98 13.99 13.97 13.99 30.8K
14:15 13.99 14.01 13.99 13.99 78.3K
14:20 13.99 14.00 13.98 13.99 63.1K
14:25 14.00 14.00 13.98 14.00 57.3K
14:30 14.01 14.01 13.99 13.99 56.7K
14:35 13.99 14.00 13.97 13.97 51.3K
14:40 13.97 13.98 13.96 13.96 46.7K
14:45 13.96 13.98 13.95 13.97 58.1K
14:50 13.96 14.00 13.95 13.98 112.3K
14:55 13.98 13.99 13.97 13.98 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available