Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.22 14.03 14.20 175.3K
09:35 14.19 14.23 14.18 14.19 132.8K
09:40 14.19 14.19 14.12 14.16 71.1K
09:45 14.19 14.19 14.12 14.12 126.8K
09:50 14.12 14.18 14.11 14.18 39.0K
09:55 14.17 14.24 14.16 14.24 103.4K
10:00 14.23 14.28 14.22 14.25 146.7K
10:05 14.25 14.27 14.23 14.24 64.0K
10:10 14.24 14.24 14.22 14.22 18.6K
10:15 14.22 14.22 14.20 14.21 32.9K
10:20 14.21 14.23 14.17 14.18 42.6K
10:25 14.18 14.20 14.17 14.18 32.0K
10:30 14.17 14.22 14.17 14.21 81.4K
10:35 14.21 14.22 14.20 14.21 19.9K
10:40 14.21 14.25 14.19 14.25 60.1K
10:45 14.25 14.25 14.21 14.22 114.4K
10:50 14.21 14.22 14.20 14.22 13.7K
10:55 14.23 14.27 14.22 14.27 85.0K
11:00 14.27 14.33 14.26 14.31 154.9K
11:05 14.34 14.39 14.31 14.35 183.3K
11:10 14.34 14.38 14.34 14.36 72.7K
11:15 14.37 14.39 14.34 14.35 104.8K
11:20 14.35 14.36 14.34 14.36 37.9K
11:25 14.34 14.36 14.34 14.34 22.4K
13:00 14.35 14.35 14.31 14.31 45.0K
13:05 14.30 14.32 14.30 14.31 27.2K
13:10 14.31 14.35 14.31 14.34 28.0K
13:15 14.34 14.35 14.33 14.34 27.7K
13:20 14.33 14.34 14.32 14.32 57.4K
13:25 14.32 14.34 14.31 14.32 50.6K
13:30 14.33 14.33 14.31 14.32 56.1K
13:35 14.31 14.43 14.31 14.41 309.9K
13:40 14.41 14.46 14.40 14.42 127.0K
13:45 14.43 14.46 14.42 14.42 59.7K
13:50 14.41 14.42 14.40 14.41 42.5K
13:55 14.42 14.42 14.38 14.38 52.3K
14:00 14.39 14.39 14.35 14.35 85.6K
14:05 14.35 14.35 14.31 14.31 95.6K
14:10 14.32 14.34 14.32 14.33 46.7K
14:15 14.33 14.34 14.32 14.34 48.5K
14:20 14.33 14.34 14.32 14.32 18.4K
14:25 14.32 14.35 14.32 14.34 43.8K
14:30 14.35 14.38 14.34 14.37 110.7K
14:35 14.37 14.39 14.35 14.35 121.2K
14:40 14.34 14.35 14.33 14.34 71.2K
14:45 14.34 14.35 14.33 14.34 49.0K
14:50 14.34 14.35 14.33 14.33 66.0K
14:55 14.33 14.34 14.32 14.32 105.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available