18.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.21 | 14.32 | 14.15 | 14.24 | 373.1K |
| 09:35 | 14.26 | 14.30 | 14.20 | 14.28 | 142.2K |
| 09:40 | 14.28 | 14.29 | 14.26 | 14.26 | 77.8K |
| 09:45 | 14.26 | 14.26 | 14.22 | 14.23 | 120.2K |
| 09:50 | 14.22 | 14.22 | 14.14 | 14.14 | 146.1K |
| 09:55 | 14.15 | 14.17 | 14.11 | 14.12 | 124.3K |
| 10:00 | 14.12 | 14.15 | 14.10 | 14.14 | 97.0K |
| 10:05 | 14.15 | 14.17 | 14.15 | 14.16 | 30.4K |
| 10:10 | 14.16 | 14.18 | 14.13 | 14.18 | 33.2K |
| 10:15 | 14.16 | 14.18 | 14.15 | 14.17 | 33.8K |
| 10:20 | 14.17 | 14.17 | 14.14 | 14.14 | 34.1K |
| 10:25 | 14.15 | 14.22 | 14.14 | 14.19 | 156.7K |
| 10:30 | 14.20 | 14.25 | 14.20 | 14.22 | 35.7K |
| 10:35 | 14.22 | 14.24 | 14.20 | 14.22 | 26.2K |
| 10:40 | 14.21 | 14.21 | 14.17 | 14.18 | 143.2K |
| 10:45 | 14.19 | 14.20 | 14.17 | 14.17 | 33.0K |
| 10:50 | 14.17 | 14.19 | 14.15 | 14.18 | 44.1K |
| 10:55 | 14.17 | 14.17 | 14.15 | 14.15 | 23.6K |
| 11:00 | 14.16 | 14.18 | 14.14 | 14.15 | 21.0K |
| 11:05 | 14.15 | 14.18 | 14.15 | 14.17 | 24.4K |
| 11:10 | 14.17 | 14.19 | 14.17 | 14.19 | 25.9K |
| 11:15 | 14.19 | 14.23 | 14.18 | 14.21 | 50.6K |
| 11:20 | 14.21 | 14.23 | 14.18 | 14.18 | 20.8K |
| 11:25 | 14.19 | 14.21 | 14.18 | 14.21 | 25.4K |
| 13:00 | 14.22 | 14.22 | 14.18 | 14.20 | 46.9K |
| 13:05 | 14.19 | 14.22 | 14.18 | 14.20 | 10.3K |
| 13:10 | 14.22 | 14.23 | 14.20 | 14.20 | 15.6K |
| 13:15 | 14.21 | 14.22 | 14.19 | 14.21 | 25.2K |
| 13:20 | 14.21 | 14.22 | 14.20 | 14.21 | 16.5K |
| 13:25 | 14.22 | 14.22 | 14.19 | 14.21 | 16.5K |
| 13:30 | 14.21 | 14.22 | 14.19 | 14.19 | 12.1K |
| 13:35 | 14.19 | 14.20 | 14.18 | 14.19 | 13.8K |
| 13:40 | 14.19 | 14.19 | 14.17 | 14.18 | 55.6K |
| 13:45 | 14.19 | 14.19 | 14.15 | 14.16 | 73.8K |
| 13:50 | 14.16 | 14.17 | 14.15 | 14.15 | 20.1K |
| 13:55 | 14.16 | 14.16 | 14.14 | 14.15 | 94.6K |
| 14:00 | 14.15 | 14.15 | 14.13 | 14.14 | 38.3K |
| 14:05 | 14.13 | 14.14 | 14.12 | 14.13 | 37.4K |
| 14:10 | 14.12 | 14.13 | 14.09 | 14.09 | 160.8K |
| 14:15 | 14.09 | 14.10 | 14.09 | 14.09 | 45.7K |
| 14:20 | 14.10 | 14.12 | 14.08 | 14.12 | 43.1K |
| 14:25 | 14.11 | 14.12 | 14.08 | 14.11 | 51.0K |
| 14:30 | 14.11 | 14.11 | 14.06 | 14.07 | 69.8K |
| 14:35 | 14.07 | 14.11 | 14.07 | 14.10 | 63.0K |
| 14:40 | 14.10 | 14.12 | 14.09 | 14.10 | 72.5K |
| 14:45 | 14.10 | 14.14 | 14.10 | 14.12 | 45.2K |
| 14:50 | 14.11 | 14.13 | 14.10 | 14.11 | 81.3K |
| 14:55 | 14.11 | 14.12 | 14.09 | 14.11 | 41.4K |