Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.09 14.13 14.00 14.13 206.8K
09:35 14.14 14.20 14.11 14.14 108.1K
09:40 14.14 14.21 14.14 14.20 124.8K
09:45 14.19 14.51 14.19 14.48 846.2K
09:50 14.48 14.66 14.44 14.66 756.2K
09:55 14.67 14.74 14.60 14.64 516.0K
10:00 14.61 14.73 14.51 14.54 373.4K
10:05 14.55 14.56 14.46 14.51 203.8K
10:10 14.51 14.54 14.48 14.49 123.6K
10:15 14.49 14.50 14.45 14.46 150.3K
10:20 14.47 14.51 14.46 14.47 106.5K
10:25 14.47 14.47 14.43 14.43 63.2K
10:30 14.44 14.50 14.44 14.46 66.5K
10:35 14.46 14.49 14.42 14.42 55.3K
10:40 14.43 14.45 14.40 14.40 54.1K
10:45 14.41 14.47 14.41 14.46 85.5K
10:50 14.46 14.46 14.43 14.45 55.6K
10:55 14.45 14.47 14.44 14.46 33.0K
11:00 14.45 14.46 14.43 14.45 38.5K
11:05 14.44 14.48 14.42 14.48 114.7K
11:10 14.48 14.48 14.45 14.45 28.9K
11:15 14.45 14.45 14.43 14.44 34.3K
11:20 14.43 14.45 14.42 14.42 31.7K
11:25 14.44 14.48 14.44 14.45 36.1K
13:00 14.47 14.48 14.42 14.42 57.7K
13:05 14.41 14.41 14.40 14.40 37.0K
13:10 14.40 14.42 14.39 14.42 46.9K
13:15 14.41 14.42 14.38 14.39 135.9K
13:20 14.39 14.44 14.38 14.43 65.7K
13:25 14.44 14.45 14.41 14.45 34.1K
13:30 14.45 14.45 14.40 14.41 64.7K
13:35 14.42 14.42 14.40 14.41 37.0K
13:40 14.40 14.41 14.37 14.38 49.2K
13:45 14.39 14.39 14.37 14.39 36.5K
13:50 14.38 14.39 14.37 14.39 28.5K
13:55 14.39 14.45 14.39 14.40 96.9K
14:00 14.40 14.45 14.40 14.43 95.1K
14:05 14.43 14.45 14.42 14.43 39.4K
14:10 14.43 14.43 14.41 14.42 20.0K
14:15 14.41 14.46 14.41 14.45 62.4K
14:20 14.45 14.45 14.44 14.44 17.4K
14:25 14.43 14.43 14.41 14.42 47.3K
14:30 14.43 14.45 14.43 14.43 83.8K
14:35 14.44 14.44 14.42 14.42 128.8K
14:40 14.42 14.43 14.41 14.41 94.2K
14:45 14.41 14.44 14.41 14.44 126.8K
14:50 14.44 14.44 14.40 14.43 109.5K
14:55 14.42 14.42 14.39 14.42 104.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available