Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.84 15.29 14.84 15.00 2,582.1K
09:35 15.04 15.11 14.99 15.00 412.5K
09:40 15.00 15.02 14.94 15.01 390.9K
09:45 15.00 15.06 14.90 14.91 598.6K
09:50 14.94 14.96 14.82 14.89 620.5K
09:55 14.89 14.94 14.86 14.92 257.8K
10:00 14.91 14.97 14.90 14.95 173.2K
10:05 14.95 14.99 14.94 14.97 141.2K
10:10 14.97 14.98 14.95 14.98 87.8K
10:15 14.97 15.00 14.96 14.99 156.2K
10:20 15.00 15.05 14.98 14.98 150.6K
10:25 15.01 15.02 14.99 15.01 89.8K
10:30 15.01 15.06 14.98 15.04 355.8K
10:35 15.04 15.11 15.03 15.08 301.8K
10:40 15.07 15.08 15.03 15.03 251.4K
10:45 15.02 15.07 15.02 15.06 144.1K
10:50 15.07 15.09 15.02 15.05 188.7K
10:55 15.04 15.06 15.03 15.06 67.3K
11:00 15.05 15.09 15.05 15.07 85.1K
11:05 15.08 15.09 15.06 15.08 79.3K
11:10 15.08 15.10 15.05 15.09 103.2K
11:15 15.10 15.15 15.09 15.14 193.5K
11:20 15.14 15.19 15.13 15.19 297.4K
11:25 15.20 15.22 15.19 15.21 137.0K
13:00 15.20 15.20 15.11 15.14 282.0K
13:05 15.13 15.17 15.12 15.13 160.0K
13:10 15.17 15.17 15.13 15.16 117.5K
13:15 15.17 15.17 15.13 15.14 96.1K
13:20 15.14 15.16 15.14 15.16 119.0K
13:25 15.15 15.16 15.13 15.15 123.3K
13:30 15.15 15.16 15.12 15.14 143.6K
13:35 15.14 15.15 15.13 15.14 100.7K
13:40 15.14 15.22 15.14 15.21 457.6K
13:45 15.20 15.21 15.16 15.17 142.2K
13:50 15.18 15.19 15.17 15.19 58.5K
13:55 15.19 15.20 15.15 15.19 110.7K
14:00 15.19 15.20 15.17 15.19 93.7K
14:05 15.19 15.21 15.17 15.20 104.8K
14:10 15.21 15.21 15.18 15.18 52.8K
14:15 15.19 15.20 15.17 15.19 67.7K
14:20 15.19 15.19 15.16 15.18 133.9K
14:25 15.18 15.18 15.15 15.15 116.5K
14:30 15.16 15.19 15.13 15.13 203.9K
14:35 15.12 15.14 15.08 15.10 209.1K
14:40 15.10 15.11 15.06 15.08 216.2K
14:45 15.08 15.11 15.08 15.08 169.3K
14:50 15.08 15.10 15.07 15.08 272.4K
14:55 15.08 15.09 15.07 15.09 172.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available