Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.45 15.45 15.30 15.38 587.2K
09:35 15.39 15.40 15.31 15.38 242.2K
09:40 15.38 15.38 15.30 15.30 324.9K
09:45 15.30 15.34 15.27 15.27 226.5K
09:50 15.26 15.29 15.25 15.26 135.9K
09:55 15.27 15.32 15.26 15.32 117.2K
10:00 15.32 15.34 15.30 15.30 72.1K
10:05 15.31 15.32 15.26 15.26 36.3K
10:10 15.27 15.28 15.24 15.26 73.9K
10:15 15.26 15.26 15.22 15.22 94.0K
10:20 15.22 15.22 15.18 15.19 130.8K
10:25 15.20 15.21 15.15 15.19 111.5K
10:30 15.19 15.19 15.15 15.17 68.6K
10:35 15.18 15.18 15.15 15.17 75.0K
10:40 15.17 15.18 15.16 15.17 55.1K
10:45 15.18 15.19 15.16 15.17 34.6K
10:50 15.17 15.20 15.17 15.19 39.9K
10:55 15.20 15.23 15.20 15.21 48.0K
11:00 15.21 15.23 15.20 15.23 39.1K
11:05 15.22 15.23 15.21 15.21 35.3K
11:10 15.21 15.22 15.20 15.20 30.4K
11:15 15.20 15.20 15.16 15.16 54.4K
11:20 15.16 15.18 15.16 15.17 63.0K
11:25 15.17 15.18 15.16 15.16 52.0K
13:00 15.18 15.21 15.16 15.18 102.8K
13:05 15.18 15.20 15.18 15.19 29.0K
13:10 15.19 15.20 15.16 15.17 50.1K
13:15 15.16 15.17 15.15 15.16 51.6K
13:20 15.16 15.16 15.14 15.14 85.0K
13:25 15.14 15.17 15.14 15.16 68.0K
13:30 15.16 15.16 15.14 15.16 76.3K
13:35 15.16 15.16 15.14 15.16 52.9K
13:40 15.15 15.16 15.11 15.12 110.6K
13:45 15.12 15.13 15.11 15.11 47.9K
13:50 15.11 15.13 15.10 15.10 75.0K
13:55 15.10 15.11 15.05 15.08 177.3K
14:00 15.08 15.08 15.06 15.08 93.9K
14:05 15.09 15.09 15.06 15.07 63.3K
14:10 15.06 15.08 15.03 15.04 86.4K
14:15 15.04 15.04 14.97 15.01 413.0K
14:20 15.02 15.02 14.99 15.02 59.0K
14:25 15.01 15.03 15.01 15.02 94.5K
14:30 15.03 15.06 15.03 15.04 111.4K
14:35 15.05 15.09 15.05 15.07 125.9K
14:40 15.08 15.13 15.08 15.10 116.5K
14:45 15.11 15.13 15.10 15.12 73.0K
14:50 15.11 15.13 15.10 15.12 127.6K
14:55 15.13 15.14 15.11 15.13 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available