Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.19 15.19 15.02 15.08 184.5K
09:35 15.06 15.14 15.06 15.14 146.4K
09:40 15.13 15.17 15.12 15.14 212.8K
09:45 15.14 15.17 15.13 15.16 73.4K
09:50 15.16 15.22 15.15 15.22 165.5K
09:55 15.21 15.21 15.19 15.20 58.0K
10:00 15.21 15.21 15.16 15.21 122.4K
10:05 15.21 15.25 15.19 15.25 77.3K
10:10 15.24 15.24 15.19 15.19 60.1K
10:15 15.20 15.21 15.18 15.20 44.1K
10:20 15.21 15.27 15.21 15.24 100.6K
10:25 15.25 15.25 15.21 15.23 25.4K
10:30 15.23 15.23 15.20 15.21 38.4K
10:35 15.20 15.23 15.20 15.21 26.7K
10:40 15.21 15.23 15.18 15.19 51.7K
10:45 15.17 15.20 15.17 15.17 44.6K
10:50 15.17 15.19 15.17 15.18 25.4K
10:55 15.20 15.25 15.20 15.24 108.2K
11:00 15.25 15.26 15.25 15.25 58.7K
11:05 15.25 15.25 15.22 15.22 54.6K
11:10 15.23 15.23 15.18 15.19 36.2K
11:15 15.19 15.25 15.19 15.21 54.3K
11:20 15.22 15.22 15.21 15.21 43.5K
11:25 15.20 15.23 15.20 15.23 54.6K
13:00 15.22 15.25 15.21 15.25 100.8K
13:05 15.24 15.28 15.23 15.25 50.8K
13:10 15.25 15.26 15.24 15.25 27.0K
13:15 15.25 15.25 15.23 15.24 18.8K
13:20 15.24 15.25 15.23 15.24 23.4K
13:25 15.24 15.27 15.24 15.25 44.2K
13:30 15.25 15.26 15.21 15.23 47.7K
13:35 15.24 15.27 15.23 15.26 54.2K
13:40 15.26 15.27 15.24 15.25 28.2K
13:45 15.26 15.28 15.25 15.27 49.5K
13:50 15.27 15.28 15.25 15.25 32.3K
13:55 15.25 15.27 15.25 15.27 68.8K
14:00 15.27 15.27 15.26 15.27 34.8K
14:05 15.27 15.28 15.26 15.28 23.1K
14:10 15.27 15.28 15.26 15.28 35.9K
14:15 15.28 15.30 15.28 15.29 97.0K
14:20 15.29 15.30 15.27 15.27 69.7K
14:25 15.28 15.28 15.26 15.27 16.1K
14:30 15.27 15.29 15.25 15.26 92.5K
14:35 15.26 15.27 15.25 15.27 51.6K
14:40 15.26 15.28 15.26 15.27 45.9K
14:45 15.28 15.28 15.26 15.26 90.9K
14:50 15.26 15.28 15.25 15.28 106.9K
14:55 15.28 15.29 15.26 15.27 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available