Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.25 15.25 15.13 15.13 196.8K
09:35 15.12 15.15 15.10 15.15 92.5K
09:40 15.15 15.19 15.13 15.17 71.4K
09:45 15.15 15.15 15.12 15.14 127.0K
09:50 15.13 15.14 15.11 15.11 88.4K
09:55 15.12 15.18 15.11 15.18 145.4K
10:00 15.17 15.20 15.17 15.19 101.2K
10:05 15.19 15.20 15.15 15.15 48.5K
10:10 15.15 15.15 15.12 15.14 35.8K
10:15 15.14 15.16 15.12 15.14 43.3K
10:20 15.15 15.15 15.11 15.13 91.9K
10:25 15.11 15.12 15.09 15.11 53.2K
10:30 15.10 15.11 15.08 15.08 34.2K
10:35 15.08 15.09 15.07 15.09 41.3K
10:40 15.09 15.10 15.08 15.09 28.4K
10:45 15.08 15.08 15.04 15.05 50.3K
10:50 15.05 15.06 15.02 15.03 65.1K
10:55 15.03 15.04 15.02 15.02 31.7K
11:00 15.03 15.03 15.00 15.02 59.8K
11:05 15.02 15.03 15.01 15.03 25.2K
11:10 15.02 15.05 15.02 15.03 14.1K
11:15 15.04 15.08 15.03 15.06 16.1K
11:20 15.07 15.09 15.06 15.09 8.1K
11:25 15.08 15.09 15.06 15.09 41.6K
13:00 15.09 15.10 15.06 15.09 58.9K
13:05 15.10 15.12 15.08 15.11 27.6K
13:10 15.12 15.12 15.11 15.11 19.3K
13:15 15.11 15.12 15.09 15.10 24.6K
13:20 15.10 15.13 15.10 15.11 27.1K
13:25 15.11 15.14 15.11 15.13 34.7K
13:30 15.14 15.15 15.12 15.14 27.1K
13:35 15.14 15.15 15.13 15.14 18.1K
13:40 15.14 15.17 15.13 15.15 30.1K
13:45 15.15 15.16 15.12 15.14 19.0K
13:50 15.13 15.15 15.12 15.14 24.5K
13:55 15.15 15.16 15.14 15.16 28.3K
14:00 15.16 15.17 15.12 15.12 23.7K
14:05 15.13 15.14 15.10 15.11 35.3K
14:10 15.11 15.12 15.10 15.12 16.7K
14:15 15.12 15.13 15.10 15.10 15.2K
14:20 15.09 15.11 15.08 15.08 37.3K
14:25 15.08 15.11 15.07 15.08 29.8K
14:30 15.09 15.10 15.07 15.07 56.1K
14:35 15.07 15.11 15.07 15.10 41.1K
14:40 15.10 15.12 15.08 15.09 35.9K
14:45 15.08 15.11 15.06 15.06 42.1K
14:50 15.07 15.09 15.07 15.08 89.9K
14:55 15.08 15.08 15.06 15.06 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available