18.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.21 | 15.31 | 15.12 | 15.15 | 237.1K |
| 09:35 | 15.15 | 15.20 | 15.14 | 15.16 | 209.4K |
| 09:40 | 15.19 | 15.19 | 15.10 | 15.12 | 137.3K |
| 09:45 | 15.11 | 15.12 | 15.08 | 15.09 | 124.2K |
| 09:50 | 15.09 | 15.12 | 15.08 | 15.10 | 76.2K |
| 09:55 | 15.11 | 15.11 | 15.07 | 15.08 | 73.6K |
| 10:00 | 15.07 | 15.10 | 15.06 | 15.10 | 77.2K |
| 10:05 | 15.11 | 15.13 | 15.11 | 15.11 | 36.7K |
| 10:10 | 15.11 | 15.14 | 15.10 | 15.14 | 37.2K |
| 10:15 | 15.14 | 15.17 | 15.13 | 15.15 | 67.6K |
| 10:20 | 15.15 | 15.17 | 15.13 | 15.17 | 30.8K |
| 10:25 | 15.17 | 15.18 | 15.17 | 15.17 | 36.3K |
| 10:30 | 15.16 | 15.19 | 15.15 | 15.19 | 26.0K |
| 10:35 | 15.20 | 15.21 | 15.19 | 15.21 | 22.0K |
| 10:40 | 15.20 | 15.21 | 15.18 | 15.18 | 12.7K |
| 10:45 | 15.17 | 15.20 | 15.17 | 15.19 | 17.8K |
| 10:50 | 15.19 | 15.20 | 15.18 | 15.20 | 11.6K |
| 10:55 | 15.17 | 15.19 | 15.17 | 15.18 | 36.3K |
| 11:00 | 15.18 | 15.20 | 15.17 | 15.17 | 29.4K |
| 11:05 | 15.17 | 15.18 | 15.14 | 15.15 | 32.6K |
| 11:10 | 15.14 | 15.15 | 15.10 | 15.14 | 56.9K |
| 11:15 | 15.14 | 15.14 | 15.12 | 15.14 | 40.0K |
| 11:20 | 15.13 | 15.14 | 15.11 | 15.11 | 29.8K |
| 11:25 | 15.11 | 15.15 | 15.11 | 15.15 | 35.1K |
| 13:00 | 15.15 | 15.16 | 15.12 | 15.15 | 21.8K |
| 13:05 | 15.15 | 15.15 | 15.13 | 15.14 | 16.2K |
| 13:10 | 15.14 | 15.15 | 15.13 | 15.14 | 19.4K |
| 13:15 | 15.14 | 15.14 | 15.12 | 15.13 | 28.3K |
| 13:20 | 15.13 | 15.14 | 15.11 | 15.11 | 20.1K |
| 13:25 | 15.11 | 15.13 | 15.10 | 15.12 | 26.7K |
| 13:30 | 15.11 | 15.13 | 15.10 | 15.13 | 27.4K |
| 13:35 | 15.14 | 15.14 | 15.09 | 15.09 | 46.3K |
| 13:40 | 15.10 | 15.11 | 15.09 | 15.10 | 19.1K |
| 13:45 | 15.09 | 15.12 | 15.09 | 15.11 | 17.1K |
| 13:50 | 15.10 | 15.12 | 15.09 | 15.10 | 21.2K |
| 13:55 | 15.10 | 15.11 | 15.08 | 15.11 | 30.1K |
| 14:00 | 15.09 | 15.11 | 15.08 | 15.08 | 24.9K |
| 14:05 | 15.08 | 15.11 | 15.08 | 15.08 | 22.8K |
| 14:10 | 15.09 | 15.11 | 15.08 | 15.10 | 9.8K |
| 14:15 | 15.10 | 15.12 | 15.09 | 15.10 | 8.5K |
| 14:20 | 15.12 | 15.15 | 15.11 | 15.14 | 26.6K |
| 14:25 | 15.13 | 15.14 | 15.11 | 15.12 | 14.8K |
| 14:30 | 15.12 | 15.13 | 15.10 | 15.10 | 51.3K |
| 14:35 | 15.10 | 15.10 | 15.08 | 15.08 | 26.6K |
| 14:40 | 15.08 | 15.12 | 15.08 | 15.11 | 37.4K |
| 14:45 | 15.10 | 15.11 | 15.08 | 15.08 | 113.0K |
| 14:50 | 15.07 | 15.11 | 15.07 | 15.09 | 75.7K |
| 14:55 | 15.07 | 15.09 | 15.06 | 15.06 | 21.7K |