Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.04 15.19 15.04 15.18 202.2K
09:35 15.19 15.21 15.17 15.18 111.7K
09:40 15.20 15.23 15.18 15.19 97.2K
09:45 15.18 15.21 15.17 15.17 51.0K
09:50 15.18 15.21 15.18 15.19 45.9K
09:55 15.19 15.20 15.16 15.16 38.2K
10:00 15.16 15.19 15.16 15.18 39.5K
10:05 15.18 15.19 15.17 15.18 14.8K
10:10 15.18 15.18 15.14 15.14 49.6K
10:15 15.14 15.16 15.14 15.15 22.9K
10:20 15.14 15.14 15.11 15.11 46.2K
10:25 15.11 15.14 15.11 15.11 54.4K
10:30 15.11 15.16 15.11 15.16 14.1K
10:35 15.16 15.16 15.14 15.15 11.5K
10:40 15.15 15.15 15.14 15.14 14.6K
10:45 15.15 15.15 15.14 15.14 13.0K
10:50 15.14 15.15 15.13 15.15 22.6K
10:55 15.15 15.16 15.15 15.15 9.9K
11:00 15.15 15.19 15.15 15.15 121.7K
11:05 15.14 15.16 15.14 15.15 11.2K
11:10 15.15 15.16 15.14 15.16 11.5K
11:15 15.16 15.17 15.14 15.15 30.9K
11:20 15.15 15.16 15.14 15.14 15.3K
11:25 15.15 15.17 15.15 15.16 20.7K
13:00 15.16 15.18 15.14 15.15 36.8K
13:05 15.15 15.17 15.14 15.15 11.4K
13:10 15.14 15.18 15.14 15.18 14.1K
13:15 15.18 15.20 15.17 15.19 47.6K
13:20 15.19 15.21 15.18 15.20 62.7K
13:25 15.21 15.21 15.18 15.18 21.6K
13:30 15.20 15.20 15.18 15.20 9.9K
13:35 15.19 15.20 15.19 15.20 12.2K
13:40 15.21 15.21 15.19 15.19 18.1K
13:45 15.19 15.21 15.18 15.19 20.1K
13:50 15.20 15.20 15.18 15.19 25.0K
13:55 15.19 15.20 15.18 15.18 20.6K
14:00 15.19 15.19 15.17 15.17 21.4K
14:05 15.18 15.18 15.16 15.17 15.8K
14:10 15.17 15.18 15.15 15.17 44.7K
14:15 15.18 15.18 15.17 15.18 11.3K
14:20 15.18 15.18 15.16 15.18 24.7K
14:25 15.17 15.18 15.13 15.15 15.7K
14:30 15.17 15.17 15.15 15.17 34.9K
14:35 15.17 15.17 15.14 15.15 29.4K
14:40 15.15 15.16 15.14 15.16 22.3K
14:45 15.15 15.15 15.13 15.15 35.0K
14:50 15.14 15.18 15.12 15.18 143.4K
14:55 15.16 15.17 15.13 15.13 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available