Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.14 15.03 15.05 211.4K
09:35 15.05 15.14 15.04 15.13 85.9K
09:40 15.12 15.12 15.08 15.09 45.5K
09:45 15.09 15.09 15.05 15.07 42.3K
09:50 15.06 15.11 15.05 15.05 51.7K
09:55 15.05 15.10 15.05 15.09 32.6K
10:00 15.09 15.13 15.09 15.13 57.9K
10:05 15.13 15.20 15.13 15.19 151.4K
10:10 15.19 15.20 15.17 15.19 77.3K
10:15 15.20 15.23 15.19 15.19 83.1K
10:20 15.19 15.19 15.16 15.17 15.8K
10:25 15.18 15.21 15.17 15.19 36.7K
10:30 15.18 15.21 15.18 15.20 27.0K
10:35 15.20 15.20 15.18 15.19 15.3K
10:40 15.19 15.19 15.18 15.18 12.7K
10:45 15.18 15.18 15.14 15.16 130.2K
10:50 15.16 15.17 15.14 15.15 14.2K
10:55 15.14 15.15 15.14 15.15 12.7K
11:00 15.14 15.15 15.12 15.15 28.7K
11:05 15.14 15.18 15.14 15.15 34.7K
11:10 15.14 15.15 15.13 15.15 12.2K
11:15 15.15 15.17 15.14 15.16 18.4K
11:20 15.15 15.16 15.14 15.16 10.8K
11:25 15.17 15.19 15.17 15.18 28.5K
13:00 15.19 15.19 15.15 15.17 19.9K
13:05 15.18 15.21 15.18 15.18 52.5K
13:10 15.17 15.19 15.16 15.17 17.4K
13:15 15.17 15.19 15.16 15.17 20.8K
13:20 15.17 15.17 15.16 15.17 18.1K
13:25 15.16 15.20 15.16 15.19 52.6K
13:30 15.19 15.20 15.16 15.17 71.4K
13:35 15.17 15.18 15.17 15.17 5.1K
13:40 15.17 15.19 15.17 15.17 18.1K
13:45 15.18 15.18 15.16 15.17 6.8K
13:50 15.16 15.18 15.15 15.16 40.1K
13:55 15.18 15.18 15.17 15.17 16.7K
14:00 15.17 15.17 15.15 15.16 19.7K
14:05 15.16 15.16 15.14 15.14 54.2K
14:10 15.15 15.17 15.13 15.14 46.8K
14:15 15.15 15.17 15.15 15.15 33.1K
14:20 15.16 15.19 15.16 15.19 54.2K
14:25 15.19 15.19 15.17 15.18 26.9K
14:30 15.19 15.21 15.18 15.21 66.7K
14:35 15.20 15.22 15.19 15.21 86.1K
14:40 15.20 15.22 15.19 15.22 50.6K
14:45 15.22 15.22 15.20 15.22 80.9K
14:50 15.21 15.22 15.18 15.18 49.4K
14:55 15.18 15.22 15.18 15.21 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available