Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.98 15.02 14.91 14.93 255.1K
09:35 14.92 14.96 14.91 14.93 170.5K
09:40 14.93 14.94 14.91 14.92 121.2K
09:45 14.92 14.98 14.90 14.96 106.3K
09:50 14.95 14.97 14.95 14.95 52.7K
09:55 14.94 14.95 14.92 14.92 59.1K
10:00 14.92 14.99 14.92 14.98 33.0K
10:05 14.98 14.99 14.92 14.94 68.3K
10:10 14.94 14.94 14.90 14.92 58.7K
10:15 14.92 14.92 14.88 14.89 137.8K
10:20 14.90 14.90 14.88 14.88 57.5K
10:25 14.88 14.89 14.87 14.87 57.0K
10:30 14.87 14.88 14.81 14.82 144.4K
10:35 14.81 14.82 14.78 14.81 80.9K
10:40 14.82 14.84 14.81 14.84 45.5K
10:45 14.82 14.83 14.81 14.83 28.1K
10:50 14.82 14.83 14.82 14.83 26.3K
10:55 14.82 14.82 14.80 14.81 50.0K
11:00 14.81 14.82 14.80 14.82 31.9K
11:05 14.82 14.86 14.82 14.84 25.0K
11:10 14.84 14.86 14.83 14.84 11.4K
11:15 14.85 14.86 14.84 14.85 19.5K
11:20 14.84 14.85 14.79 14.83 109.9K
11:25 14.78 14.84 14.78 14.84 48.3K
13:00 14.84 14.86 14.81 14.83 30.2K
13:05 14.84 14.86 14.82 14.84 12.5K
13:10 14.85 14.88 14.84 14.85 26.7K
13:15 14.85 14.86 14.84 14.85 11.9K
13:20 14.86 14.87 14.84 14.86 13.1K
13:25 14.85 14.87 14.85 14.85 15.8K
13:30 14.86 14.87 14.85 14.85 14.8K
13:35 14.86 14.87 14.85 14.87 21.9K
13:40 14.87 14.88 14.86 14.88 9.6K
13:45 14.88 14.88 14.85 14.85 18.5K
13:50 14.85 14.86 14.83 14.84 24.1K
13:55 14.84 14.84 14.80 14.83 44.7K
14:00 14.83 14.83 14.80 14.80 42.9K
14:05 14.81 14.83 14.80 14.83 35.6K
14:10 14.82 14.83 14.82 14.83 22.9K
14:15 14.82 14.83 14.81 14.82 10.9K
14:20 14.81 14.81 14.80 14.81 20.0K
14:25 14.80 14.80 14.78 14.79 59.9K
14:30 14.80 14.82 14.79 14.80 35.4K
14:35 14.80 14.81 14.79 14.80 36.4K
14:40 14.80 14.81 14.79 14.81 15.6K
14:45 14.80 14.82 14.80 14.80 25.5K
14:50 14.81 14.82 14.80 14.81 90.7K
14:55 14.82 14.83 14.81 14.81 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available