Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.75 14.86 14.75 14.82 203.4K
09:35 14.81 14.84 14.80 14.83 109.5K
09:40 14.83 14.83 14.78 14.81 93.3K
09:45 14.81 14.83 14.80 14.82 51.3K
09:50 14.82 14.85 14.82 14.85 69.9K
09:55 14.85 14.89 14.84 14.87 78.8K
10:00 14.86 14.89 14.86 14.87 60.3K
10:05 14.87 14.87 14.85 14.85 33.4K
10:10 14.86 14.86 14.82 14.82 108.7K
10:15 14.82 14.90 14.82 14.89 73.1K
10:20 14.89 14.90 14.87 14.88 85.7K
10:25 14.88 14.89 14.87 14.87 39.0K
10:30 14.88 14.88 14.85 14.87 24.9K
10:35 14.87 14.93 14.87 14.91 60.4K
10:40 14.92 14.93 14.89 14.93 29.3K
10:45 14.93 14.94 14.88 14.88 54.7K
10:50 14.88 14.90 14.86 14.86 19.9K
10:55 14.86 14.88 14.86 14.87 17.1K
11:00 14.87 14.90 14.86 14.90 30.7K
11:05 14.92 14.92 14.88 14.88 30.9K
11:10 14.88 14.89 14.88 14.88 34.0K
11:15 14.89 14.90 14.87 14.88 20.7K
11:20 14.88 14.89 14.87 14.88 41.4K
11:25 14.89 14.90 14.88 14.88 21.7K
13:00 14.89 14.93 14.88 14.90 105.5K
13:05 14.90 14.94 14.90 14.92 77.7K
13:10 14.94 14.95 14.90 14.91 118.5K
13:15 14.91 14.92 14.89 14.90 85.4K
13:20 14.89 14.94 14.89 14.93 85.2K
13:25 14.93 14.96 14.93 14.95 112.5K
13:30 14.93 14.95 14.89 14.89 59.0K
13:35 14.89 14.89 14.85 14.88 105.1K
13:40 14.88 14.91 14.88 14.91 64.2K
13:45 14.91 14.91 14.88 14.89 45.0K
13:50 14.89 14.91 14.89 14.91 33.7K
13:55 14.92 14.92 14.90 14.91 25.9K
14:00 14.90 14.93 14.90 14.92 33.6K
14:05 14.92 14.93 14.90 14.90 14.7K
14:10 14.91 14.91 14.89 14.89 23.3K
14:15 14.90 14.91 14.89 14.90 47.8K
14:20 14.89 14.91 14.89 14.91 22.0K
14:25 14.91 14.91 14.90 14.91 43.2K
14:30 14.91 14.92 14.89 14.92 38.3K
14:35 14.92 14.93 14.90 14.93 69.5K
14:40 14.93 14.95 14.91 14.93 122.6K
14:45 14.93 14.95 14.90 14.95 106.0K
14:50 14.95 14.97 14.92 14.92 132.5K
14:55 14.91 14.94 14.91 14.92 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available