Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.15 15.15 15.02 15.05 157.9K
09:35 15.05 15.05 15.03 15.04 69.2K
09:40 15.03 15.10 15.01 15.10 66.9K
09:45 15.12 15.16 15.10 15.11 77.2K
09:50 15.11 15.18 15.11 15.14 102.7K
09:55 15.14 15.15 15.13 15.13 63.8K
10:00 15.12 15.13 15.11 15.13 70.7K
10:05 15.13 15.14 15.11 15.13 76.1K
10:10 15.14 15.14 15.12 15.13 49.3K
10:15 15.14 15.14 15.12 15.13 52.3K
10:20 15.13 15.14 15.12 15.13 43.2K
10:25 15.12 15.13 15.11 15.11 20.4K
10:30 15.11 15.13 15.09 15.12 94.6K
10:35 15.12 15.12 15.09 15.10 27.8K
10:40 15.09 15.10 15.08 15.08 25.4K
10:45 15.07 15.08 15.07 15.07 20.5K
10:50 15.08 15.09 15.06 15.09 74.9K
10:55 15.09 15.09 15.06 15.08 50.3K
11:00 15.08 15.13 15.08 15.12 208.3K
11:05 15.11 15.13 15.10 15.13 17.2K
11:10 15.12 15.14 15.12 15.14 34.4K
11:15 15.13 15.16 15.12 15.14 130.6K
11:20 15.14 15.16 15.14 15.16 41.3K
11:25 15.16 15.18 15.15 15.18 47.6K
13:00 15.17 15.18 15.15 15.15 94.6K
13:05 15.16 15.20 15.16 15.20 112.4K
13:10 15.20 15.21 15.19 15.20 66.0K
13:15 15.20 15.22 15.18 15.20 85.9K
13:20 15.20 15.25 15.20 15.22 137.6K
13:25 15.23 15.24 15.21 15.23 64.4K
13:30 15.23 15.25 15.22 15.25 77.7K
13:35 15.25 15.25 15.21 15.23 61.1K
13:40 15.22 15.24 15.22 15.23 70.5K
13:45 15.23 15.23 15.21 15.22 35.5K
13:50 15.21 15.23 15.20 15.22 31.5K
13:55 15.21 15.21 15.17 15.18 46.0K
14:00 15.17 15.21 15.17 15.21 25.3K
14:05 15.21 15.22 15.19 15.22 72.5K
14:10 15.21 15.23 15.21 15.22 37.7K
14:15 15.22 15.23 15.21 15.23 36.3K
14:20 15.22 15.24 15.22 15.24 58.8K
14:25 15.24 15.24 15.22 15.24 44.7K
14:30 15.23 15.25 15.23 15.24 39.5K
14:35 15.25 15.26 15.24 15.25 65.5K
14:40 15.26 15.28 15.24 15.26 149.0K
14:45 15.25 15.26 15.24 15.25 145.9K
14:50 15.24 15.25 15.22 15.25 96.2K
14:55 15.24 15.25 15.23 15.25 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available