Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.22 15.30 15.21 15.23 155.1K
09:35 15.24 15.27 15.23 15.23 103.3K
09:40 15.23 15.25 15.21 15.24 87.9K
09:45 15.23 15.24 15.19 15.23 121.1K
09:50 15.22 15.26 15.21 15.24 102.9K
09:55 15.24 15.26 15.23 15.25 60.0K
10:00 15.25 15.27 15.24 15.26 31.9K
10:05 15.26 15.28 15.25 15.27 42.9K
10:10 15.28 15.28 15.25 15.26 54.6K
10:15 15.25 15.27 15.23 15.24 54.0K
10:20 15.24 15.25 15.23 15.23 54.2K
10:25 15.24 15.24 15.20 15.21 80.9K
10:30 15.21 15.26 15.21 15.25 78.6K
10:35 15.26 15.27 15.23 15.24 43.5K
10:40 15.23 15.23 15.20 15.21 71.2K
10:45 15.22 15.23 15.21 15.23 24.0K
10:50 15.23 15.25 15.23 15.25 46.4K
10:55 15.25 15.26 15.24 15.24 34.1K
11:00 15.24 15.25 15.23 15.24 42.8K
11:05 15.23 15.25 15.22 15.24 43.6K
11:10 15.23 15.24 15.22 15.23 25.0K
11:15 15.23 15.23 15.22 15.22 32.9K
11:20 15.22 15.23 15.21 15.21 20.1K
11:25 15.22 15.22 15.21 15.22 44.3K
13:00 15.22 15.22 15.17 15.19 111.8K
13:05 15.19 15.21 15.18 15.21 43.2K
13:10 15.20 15.21 15.19 15.19 23.9K
13:15 15.20 15.22 15.20 15.21 59.3K
13:20 15.20 15.23 15.20 15.22 53.2K
13:25 15.22 15.23 15.20 15.22 56.3K
13:30 15.21 15.24 15.21 15.23 56.8K
13:35 15.22 15.23 15.21 15.21 8.2K
13:40 15.22 15.22 15.19 15.19 27.7K
13:45 15.20 15.20 15.18 15.20 41.8K
13:50 15.18 15.22 15.18 15.22 33.8K
13:55 15.22 15.23 15.20 15.20 37.8K
14:00 15.21 15.23 15.21 15.23 30.2K
14:05 15.23 15.24 15.23 15.23 31.0K
14:10 15.23 15.24 15.22 15.23 21.4K
14:15 15.23 15.24 15.22 15.24 35.7K
14:20 15.23 15.25 15.23 15.25 104.5K
14:25 15.25 15.25 15.21 15.24 83.7K
14:30 15.23 15.25 15.23 15.24 45.2K
14:35 15.24 15.24 15.22 15.23 40.4K
14:40 15.22 15.23 15.20 15.20 108.8K
14:45 15.21 15.27 15.20 15.25 238.0K
14:50 15.26 15.26 15.22 15.24 134.4K
14:55 15.23 15.25 15.21 15.23 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available