Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.22 15.23 15.17 15.18 124.1K
09:35 15.17 15.22 15.15 15.19 119.8K
09:40 15.19 15.22 15.18 15.19 54.9K
09:45 15.18 15.18 15.15 15.17 41.0K
09:50 15.16 15.17 15.15 15.17 48.6K
09:55 15.17 15.18 15.16 15.18 28.5K
10:00 15.17 15.17 15.10 15.11 150.8K
10:05 15.10 15.13 15.09 15.12 61.3K
10:10 15.13 15.13 15.12 15.12 36.2K
10:15 15.12 15.12 15.09 15.09 58.4K
10:20 15.09 15.11 15.09 15.11 43.1K
10:25 15.12 15.13 15.11 15.11 20.5K
10:30 15.10 15.11 15.09 15.10 23.1K
10:35 15.09 15.11 15.09 15.10 8.2K
10:40 15.10 15.11 15.09 15.11 17.2K
10:45 15.11 15.11 15.08 15.09 64.9K
10:50 15.09 15.11 15.08 15.10 65.6K
10:55 15.10 15.12 15.10 15.11 22.3K
11:00 15.10 15.13 15.10 15.11 34.0K
11:05 15.12 15.15 15.11 15.15 30.2K
11:10 15.14 15.15 15.12 15.15 33.2K
11:15 15.14 15.17 15.14 15.14 29.8K
11:20 15.14 15.14 15.11 15.11 50.1K
11:25 15.11 15.13 15.11 15.13 8.5K
13:00 15.12 15.13 15.11 15.13 39.4K
13:05 15.12 15.12 15.11 15.12 16.2K
13:10 15.12 15.12 15.03 15.03 92.1K
13:15 15.03 15.03 14.99 14.99 229.6K
13:20 15.01 15.01 14.95 14.97 143.7K
13:25 14.97 14.97 14.89 14.91 220.6K
13:30 14.90 14.93 14.87 14.93 127.0K
13:35 14.94 14.97 14.94 14.95 47.4K
13:40 14.95 15.00 14.95 14.97 62.6K
13:45 14.97 15.00 14.97 15.00 35.0K
13:50 14.99 15.00 14.96 15.00 58.4K
13:55 15.00 15.00 14.99 14.99 28.0K
14:00 14.99 14.99 14.94 14.97 63.8K
14:05 14.96 14.97 14.94 14.94 18.0K
14:10 14.95 14.96 14.94 14.95 65.2K
14:15 14.94 14.99 14.94 14.98 81.2K
14:20 14.97 15.01 14.97 15.01 27.7K
14:25 15.01 15.02 15.00 15.01 57.5K
14:30 15.00 15.05 15.00 15.03 48.9K
14:35 15.03 15.05 15.02 15.04 49.6K
14:40 15.03 15.04 15.02 15.03 40.3K
14:45 15.03 15.04 15.01 15.02 36.7K
14:50 15.01 15.02 14.98 15.02 113.4K
14:55 15.01 15.01 14.99 15.00 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available